時価総額 MX$42.39T
1.57%
ボリューム24h MX$1.63T
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
硬貨
26.972
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.538323 | MX$0.509759 | MX$0.538957 | MX$0.535873 | MX$13,583,150 | MX$2,017,367,512 |
May-04 2024 | MX$0.536612 | MX$0.506404 | MX$0.540442 | MX$0.535579 | MX$37,569,241 | MX$2,010,955,962 |
May-03 2024 | MX$0.511379 | MX$0.50429 | MX$0.532902 | MX$0.50429 | MX$24,139,823 | MX$1,916,396,359 |
May-02 2024 | MX$0.509075 | MX$0.486717 | MX$0.511052 | MX$0.496408 | MX$18,587,928 | MX$1,907,759,705 |
May-01 2024 | MX$0.50043 | MX$0.464426 | MX$0.509893 | MX$0.509893 | MX$43,424,846 | MX$1,875,363,715 |
Apr-30 2024 | MX$0.505685 | MX$0.471998 | MX$0.544742 | MX$0.541937 | MX$49,967,553 | MX$1,895,055,415 |
Apr-29 2024 | MX$0.54367 | MX$0.531585 | MX$0.546568 | MX$0.546568 | MX$25,397,029 | MX$2,020,417,124 |
Apr-28 2024 | MX$0.544022 | MX$0.544022 | MX$0.563956 | MX$0.562966 | MX$26,173,058 | MX$2,021,721,980 |
Apr-27 2024 | MX$0.553503 | MX$0.521113 | MX$0.556139 | MX$0.551001 | MX$23,419,452 | MX$2,056,959,019 |
Apr-26 2024 | MX$0.524188 | MX$0.522658 | MX$0.554407 | MX$0.554407 | MX$16,711,606 | MX$1,948,017,281 |
Apr-25 2024 | MX$0.551541 | MX$0.521515 | MX$0.563409 | MX$0.563409 | MX$31,726,016 | MX$2,049,665,161 |
Apr-24 2024 | MX$0.562027 | MX$0.541106 | MX$0.58621 | MX$0.579926 | MX$43,288,421 | MX$2,088,636,416 |
Apr-23 2024 | MX$0.579601 | MX$0.550743 | MX$0.584343 | MX$0.584343 | MX$38,414,032 | MX$2,153,945,525 |
Apr-22 2024 | MX$0.582558 | MX$0.542983 | MX$0.582558 | MX$0.576303 | MX$30,287,651 | MX$2,164,932,075 |
Apr-21 2024 | MX$0.574704 | MX$0.54777 | MX$0.593301 | MX$0.593301 | MX$89,961,743 | MX$2,135,744,957 |
dKargo(DKA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1378日間分析、28-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.96455 MXN.