Market Cap MX$39.39T 3.22%
Volume 24h MX$3.10T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 5 Seconds ago
dKargo DKA

dKargo (DKA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.499435 MX$0.463502 MX$0.508878 MX$0.508878 MX$43,338,454 MX$1,871,632,787
Apr-30 2024 MX$0.504679 MX$0.471058 MX$0.543659 MX$0.540859 MX$49,868,145 MX$1,891,285,311
Apr-29 2024 MX$0.542589 MX$0.530527 MX$0.54548 MX$0.54548 MX$25,346,503 MX$2,016,397,620
Apr-28 2024 MX$0.542939 MX$0.542939 MX$0.562834 MX$0.561846 MX$26,120,988 MX$2,017,699,880
Apr-27 2024 MX$0.552402 MX$0.520076 MX$0.555032 MX$0.549905 MX$23,372,860 MX$2,052,866,817
Apr-26 2024 MX$0.523146 MX$0.521618 MX$0.553304 MX$0.553304 MX$16,678,359 MX$1,944,141,812
Apr-25 2024 MX$0.550443 MX$0.520477 MX$0.562288 MX$0.562288 MX$31,662,898 MX$2,045,587,470
Apr-24 2024 MX$0.560909 MX$0.540029 MX$0.585044 MX$0.578772 MX$43,202,302 MX$2,084,481,194
Apr-23 2024 MX$0.578448 MX$0.549648 MX$0.583181 MX$0.583181 MX$38,337,610 MX$2,149,660,374
Apr-22 2024 MX$0.581399 MX$0.541903 MX$0.581399 MX$0.575156 MX$30,227,396 MX$2,160,625,067
Apr-21 2024 MX$0.57356 MX$0.54668 MX$0.59212 MX$0.59212 MX$89,782,769 MX$2,131,496,014
Apr-20 2024 MX$0.54293 MX$0.520033 MX$0.55941 MX$0.551147 MX$81,964,543 MX$2,017,666,094
Apr-19 2024 MX$0.510865 MX$0.497128 MX$0.549761 MX$0.539553 MX$85,542,516 MX$1,898,504,485
Apr-18 2024 MX$0.524895 MX$0.496797 MX$0.553456 MX$0.496797 MX$29,248,892 MX$1,950,642,672
Apr-17 2024 MX$0.540955 MX$0.497213 MX$0.558389 MX$0.553482 MX$37,799,794 MX$2,010,324,632

Historical and market price analysis of dKargo (DKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1374 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.