Market Cap RM11.11T 2.82%
Volume 24h RM720.72B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
dKargo DKA

dKargo (DKA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.140293 RM0.1302 RM0.142946 RM0.142946 RM12,173,998 RM525,751,409
Apr-30 2024 RM0.141767 RM0.132322 RM0.152716 RM0.15193 RM14,008,222 RM531,271,905
Apr-29 2024 RM0.152416 RM0.149027 RM0.153228 RM0.153228 RM7,119,965 RM566,416,605
Apr-28 2024 RM0.152514 RM0.152514 RM0.158103 RM0.157825 RM7,337,522 RM566,782,417
Apr-27 2024 RM0.155172 RM0.146092 RM0.155911 RM0.154471 RM6,565,558 RM576,660,993
Apr-26 2024 RM0.146954 RM0.146525 RM0.155426 RM0.155426 RM4,685,038 RM546,119,572
Apr-25 2024 RM0.154622 RM0.146204 RM0.157949 RM0.157949 RM8,894,273 RM574,616,186
Apr-24 2024 RM0.157562 RM0.151697 RM0.164342 RM0.16258 RM12,135,752 RM585,541,636
Apr-23 2024 RM0.162489 RM0.154399 RM0.163818 RM0.163818 RM10,769,235 RM603,850,808
Apr-22 2024 RM0.163318 RM0.152223 RM0.163318 RM0.161564 RM8,491,033 RM606,930,847
Apr-21 2024 RM0.161116 RM0.153565 RM0.166329 RM0.166329 RM25,220,448 RM598,748,344
Apr-20 2024 RM0.152512 RM0.14608 RM0.157141 RM0.15482 RM23,024,268 RM566,772,926
Apr-19 2024 RM0.143504 RM0.139645 RM0.15443 RM0.151563 RM24,029,339 RM533,299,809
Apr-18 2024 RM0.147445 RM0.139552 RM0.155468 RM0.139552 RM8,216,166 RM547,945,698
Apr-17 2024 RM0.151957 RM0.139669 RM0.156854 RM0.155476 RM10,618,159 RM564,710,671

Historical and market price analysis of dKargo (DKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1374 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.