Cap Mercado RM11.96T
2.42%
Volumen 24h RM496.06B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM0.155614 | RM0.146508 | RM0.156355 | RM0.154911 | RM6,584,264 | RM578,303,936 |
Apr-26 2024 | RM0.147373 | RM0.146942 | RM0.155868 | RM0.155868 | RM4,698,386 | RM547,675,501 |
Apr-25 2024 | RM0.155063 | RM0.146621 | RM0.158399 | RM0.158399 | RM8,919,614 | RM576,253,304 |
Apr-24 2024 | RM0.158011 | RM0.152129 | RM0.16481 | RM0.163043 | RM12,170,327 | RM587,209,881 |
Apr-23 2024 | RM0.162952 | RM0.154838 | RM0.164285 | RM0.164285 | RM10,799,917 | RM605,571,217 |
Apr-22 2024 | RM0.163783 | RM0.152657 | RM0.163783 | RM0.162024 | RM8,515,225 | RM608,660,031 |
Apr-21 2024 | RM0.161575 | RM0.154002 | RM0.166803 | RM0.166803 | RM25,292,303 | RM600,454,216 |
Apr-20 2024 | RM0.152946 | RM0.146496 | RM0.157589 | RM0.155261 | RM23,089,865 | RM568,387,698 |
Apr-19 2024 | RM0.143913 | RM0.140043 | RM0.15487 | RM0.151995 | RM24,097,800 | RM534,819,213 |
Apr-18 2024 | RM0.147865 | RM0.13995 | RM0.155911 | RM0.13995 | RM8,239,575 | RM549,506,829 |
Apr-17 2024 | RM0.15239 | RM0.140067 | RM0.157301 | RM0.155919 | RM10,648,411 | RM566,319,568 |
Apr-16 2024 | RM0.157476 | RM0.142568 | RM0.159342 | RM0.159342 | RM14,400,470 | RM585,220,607 |
Apr-15 2024 | RM0.144913 | RM0.144913 | RM0.164609 | RM0.163065 | RM17,944,703 | RM538,535,813 |
Apr-14 2024 | RM0.148713 | RM0.147243 | RM0.163936 | RM0.159559 | RM25,828,566 | RM552,658,401 |
Apr-13 2024 | RM0.163445 | RM0.153574 | RM0.179729 | RM0.178391 | RM90,103,403 | RM607,402,508 |
Análisis de precios históricos y de mercado de dKargo (DKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1370 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.