Cap Mercado £1.99T
0.37%
Volumen 24h £89.58B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.024748 | £0.024676 | £0.026175 | £0.026175 | £789,018 | £91,973,198 |
Apr-25 2024 | £0.02604 | £0.024622 | £0.0266 | £0.0266 | £1,497,904 | £96,772,376 |
Apr-24 2024 | £0.026535 | £0.025547 | £0.027677 | £0.02738 | £2,043,809 | £98,612,355 |
Apr-23 2024 | £0.027365 | £0.026002 | £0.027589 | £0.027589 | £1,813,670 | £101,695,843 |
Apr-22 2024 | £0.027504 | £0.025636 | £0.027504 | £0.027209 | £1,429,994 | £102,214,559 |
Apr-21 2024 | £0.027133 | £0.025862 | £0.028011 | £0.028011 | £4,247,431 | £100,836,526 |
Apr-20 2024 | £0.025684 | £0.024601 | £0.026464 | £0.026073 | £3,877,568 | £95,451,475 |
Apr-19 2024 | £0.024167 | £0.023518 | £0.026008 | £0.025525 | £4,046,834 | £89,814,194 |
Apr-18 2024 | £0.024831 | £0.023502 | £0.026182 | £0.023502 | £1,383,703 | £92,280,740 |
Apr-17 2024 | £0.025591 | £0.023522 | £0.026416 | £0.026184 | £1,788,228 | £95,104,166 |
Apr-16 2024 | £0.026445 | £0.023942 | £0.026758 | £0.026758 | £2,418,325 | £98,278,289 |
Apr-15 2024 | £0.024335 | £0.024335 | £0.027643 | £0.027384 | £3,013,521 | £90,438,336 |
Apr-14 2024 | £0.024974 | £0.024727 | £0.02753 | £0.026795 | £4,337,488 | £92,809,995 |
Apr-13 2024 | £0.027447 | £0.02579 | £0.030182 | £0.029958 | £15,131,402 | £102,003,378 |
Apr-12 2024 | £0.030319 | £0.028618 | £0.031516 | £0.029754 | £4,575,370 | £112,676,302 |
Análisis de precios históricos y de mercado de dKargo (DKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1369 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.