Cap Mercado NZ$4.12T
-1.43%
Volumen 24h NZ$177.28B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.052027 | NZ$0.051875 | NZ$0.055026 | NZ$0.055026 | NZ$1,658,684 | NZ$193,347,423 |
Apr-25 2024 | NZ$0.054742 | NZ$0.051762 | NZ$0.05592 | NZ$0.05592 | NZ$3,148,916 | NZ$203,436,325 |
Apr-24 2024 | NZ$0.055783 | NZ$0.053706 | NZ$0.058183 | NZ$0.057559 | NZ$4,296,525 | NZ$207,304,356 |
Apr-23 2024 | NZ$0.057527 | NZ$0.054663 | NZ$0.057998 | NZ$0.057998 | NZ$3,812,725 | NZ$213,786,510 |
Apr-22 2024 | NZ$0.05782 | NZ$0.053893 | NZ$0.05782 | NZ$0.0572 | NZ$3,006,154 | NZ$214,876,963 |
Apr-21 2024 | NZ$0.057041 | NZ$0.054368 | NZ$0.058887 | NZ$0.058887 | NZ$8,929,013 | NZ$211,980,041 |
Apr-20 2024 | NZ$0.053995 | NZ$0.051718 | NZ$0.055634 | NZ$0.054812 | NZ$8,151,480 | NZ$200,659,508 |
Apr-19 2024 | NZ$0.050806 | NZ$0.04944 | NZ$0.054674 | NZ$0.053659 | NZ$8,507,314 | NZ$188,808,731 |
Apr-18 2024 | NZ$0.052201 | NZ$0.049407 | NZ$0.055041 | NZ$0.049407 | NZ$2,908,840 | NZ$193,993,942 |
Apr-17 2024 | NZ$0.053798 | NZ$0.049448 | NZ$0.055532 | NZ$0.055044 | NZ$3,759,238 | NZ$199,929,390 |
Apr-16 2024 | NZ$0.055594 | NZ$0.050331 | NZ$0.056253 | NZ$0.056253 | NZ$5,083,838 | NZ$206,602,077 |
Apr-15 2024 | NZ$0.051159 | NZ$0.051159 | NZ$0.058112 | NZ$0.057567 | NZ$6,335,069 | NZ$190,120,813 |
Apr-14 2024 | NZ$0.0525 | NZ$0.051981 | NZ$0.057874 | NZ$0.056329 | NZ$9,118,331 | NZ$195,106,550 |
Apr-13 2024 | NZ$0.057701 | NZ$0.054217 | NZ$0.06345 | NZ$0.062978 | NZ$31,809,458 | NZ$214,433,016 |
Apr-12 2024 | NZ$0.063738 | NZ$0.060161 | NZ$0.066253 | NZ$0.06255 | NZ$9,618,411 | NZ$236,869,795 |
Análisis de precios históricos y de mercado de dKargo (DKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1369 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.