Cap Mercado HK$19.38T
-0.4%
Volumen 24h HK$885.08B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.241888 | HK$0.241182 | HK$0.255833 | HK$0.255833 | HK$7,711,628 | HK$898,919,281 |
Apr-25 2024 | HK$0.25451 | HK$0.240655 | HK$0.259987 | HK$0.259987 | HK$14,640,079 | HK$945,825,045 |
Apr-24 2024 | HK$0.259349 | HK$0.249695 | HK$0.270508 | HK$0.267609 | HK$19,975,591 | HK$963,808,465 |
Apr-23 2024 | HK$0.267459 | HK$0.254142 | HK$0.269647 | HK$0.269647 | HK$17,726,288 | HK$993,945,578 |
Apr-22 2024 | HK$0.268823 | HK$0.250561 | HK$0.268823 | HK$0.265937 | HK$13,976,341 | HK$999,015,359 |
Apr-21 2024 | HK$0.265199 | HK$0.25277 | HK$0.27378 | HK$0.27378 | HK$41,513,156 | HK$985,546,863 |
Apr-20 2024 | HK$0.251036 | HK$0.240449 | HK$0.258656 | HK$0.254835 | HK$37,898,217 | HK$932,914,946 |
Apr-19 2024 | HK$0.23621 | HK$0.229858 | HK$0.254194 | HK$0.249474 | HK$39,552,576 | HK$877,817,798 |
Apr-18 2024 | HK$0.242697 | HK$0.229705 | HK$0.255903 | HK$0.229705 | HK$13,523,907 | HK$901,925,105 |
Apr-17 2024 | HK$0.250123 | HK$0.229898 | HK$0.258184 | HK$0.255915 | HK$17,477,616 | HK$929,520,450 |
Apr-16 2024 | HK$0.258471 | HK$0.234003 | HK$0.261534 | HK$0.261534 | HK$23,636,004 | HK$960,543,398 |
Apr-15 2024 | HK$0.237852 | HK$0.237852 | HK$0.270179 | HK$0.267645 | HK$29,453,280 | HK$883,917,985 |
Apr-14 2024 | HK$0.244089 | HK$0.241676 | HK$0.269074 | HK$0.26189 | HK$42,393,344 | HK$907,097,892 |
Apr-13 2024 | HK$0.268268 | HK$0.252068 | HK$0.294996 | HK$0.2928 | HK$147,889,921 | HK$996,951,342 |
Apr-12 2024 | HK$0.296337 | HK$0.279706 | HK$0.308028 | HK$0.290813 | HK$44,718,336 | HK$1,101,265,395 |
Análisis de precios históricos y de mercado de dKargo (DKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1369 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.