Market Cap NZ$3.92T 2.64%
Volume 24h NZ$238.23B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 58 Seconds ago
DistX DISTX

DistX (DISTX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.0003958 NZ$0.0003958 NZ$0.0003958 NZ$0.0003958 - NZ$12,725
Aug-16 2022 NZ$0.0003958 NZ$0.0003958 NZ$0.0003958 NZ$0.0003958 - NZ$12,725
Aug-15 2022 NZ$0.0003958 NZ$0.0003958 NZ$0.0003958 NZ$0.0003958 - NZ$12,725
Aug-14 2022 NZ$0.0003958 NZ$0.0003958 NZ$0.0003958 NZ$0.0003958 - NZ$12,725
Aug-13 2022 NZ$0.0003958 NZ$0.0003958 NZ$0.0003958 NZ$0.0003958 - NZ$12,725
Aug-12 2022 NZ$0.0003958 NZ$0.0003958 NZ$0.0003958 NZ$0.0003958 - NZ$12,725
Aug-11 2022 NZ$0.0003958 NZ$0.0003958 NZ$0.0003958 NZ$0.0003958 - NZ$12,725
Aug-10 2022 NZ$0.0003958 NZ$0.00029008 NZ$0.00050137 NZ$0.00046112 - NZ$12,725
Aug-09 2022 NZ$0.00046112 NZ$0.00028336 NZ$0.00066567 NZ$0.00041583 - NZ$14,825
Aug-08 2022 NZ$0.00041583 NZ$0.00033366 NZ$0.00057511 NZ$0.00037223 - NZ$13,369
Aug-07 2022 NZ$0.00037222 NZ$0.00025485 NZ$0.00053486 NZ$0.00053485 - NZ$11,967
Aug-06 2022 NZ$0.00053485 NZ$0.0004728 NZ$0.00056337 NZ$0.00056331 - NZ$17,195
Aug-05 2022 NZ$0.00056331 NZ$0.00048116 NZ$0.00056337 NZ$0.00055497 - NZ$18,110
Aug-04 2022 NZ$0.00055498 NZ$0.0004812 NZ$0.0005735 NZ$0.00057011 - NZ$17,842
Aug-03 2022 NZ$0.00057011 NZ$0.00054492 NZ$0.00071766 NZ$0.00065726 - NZ$18,328

Historical and market price analysis of DistX (DISTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 715 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.