Market Cap ₨648.26T 2.44%
Volume 24h ₨39.26T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 40 Seconds ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Aug-17 2022 ₨0.065753 ₨0.065753 ₨0.065753 ₨0.065753 - ₨2,113,896
Aug-16 2022 ₨0.065753 ₨0.065753 ₨0.065753 ₨0.065753 - ₨2,113,896
Aug-15 2022 ₨0.065753 ₨0.065753 ₨0.065753 ₨0.065753 - ₨2,113,896
Aug-14 2022 ₨0.065753 ₨0.065753 ₨0.065753 ₨0.065753 - ₨2,113,896
Aug-13 2022 ₨0.065753 ₨0.065753 ₨0.065753 ₨0.065753 - ₨2,113,896
Aug-12 2022 ₨0.065753 ₨0.065753 ₨0.065753 ₨0.065753 - ₨2,113,896
Aug-11 2022 ₨0.065753 ₨0.065753 ₨0.065753 ₨0.065753 - ₨2,113,896
Aug-10 2022 ₨0.065753 ₨0.04819 ₨0.08329 ₨0.076603 - ₨2,113,896
Aug-09 2022 ₨0.076603 ₨0.047073 ₨0.110584 ₨0.069079 - ₨2,462,714
Aug-08 2022 ₨0.06908 ₨0.055428 ₨0.09554 ₨0.061836 - ₨2,220,848
Aug-07 2022 ₨0.061835 ₨0.042338 ₨0.088853 ₨0.088852 - ₨1,987,955
Aug-06 2022 ₨0.088852 ₨0.078544 ₨0.093589 ₨0.093579 - ₨2,856,510
Aug-05 2022 ₨0.093579 ₨0.079933 ₨0.093589 ₨0.092193 - ₨3,008,485
Aug-04 2022 ₨0.092195 ₨0.079939 ₨0.095273 ₨0.094709 - ₨2,963,986
Aug-03 2022 ₨0.094709 ₨0.090525 ₨0.11922 ₨0.109188 - ₨3,044,793

Historical and market price analysis of DistX (DISTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 715 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.5 PKR.