Market Cap Tk257.84T 4.05%
Volume 24h Tk15.70T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
DistX DISTX

DistX (DISTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.025846 Tk0.025846 Tk0.025846 Tk0.025846 - Tk830,929
Aug-16 2022 Tk0.025846 Tk0.025846 Tk0.025846 Tk0.025846 - Tk830,929
Aug-15 2022 Tk0.025846 Tk0.025846 Tk0.025846 Tk0.025846 - Tk830,929
Aug-14 2022 Tk0.025846 Tk0.025846 Tk0.025846 Tk0.025846 - Tk830,929
Aug-13 2022 Tk0.025846 Tk0.025846 Tk0.025846 Tk0.025846 - Tk830,929
Aug-12 2022 Tk0.025846 Tk0.025846 Tk0.025846 Tk0.025846 - Tk830,929
Aug-11 2022 Tk0.025846 Tk0.025846 Tk0.025846 Tk0.025846 - Tk830,929
Aug-10 2022 Tk0.025846 Tk0.018942 Tk0.032739 Tk0.030111 - Tk830,929
Aug-09 2022 Tk0.030111 Tk0.018503 Tk0.043468 Tk0.027153 - Tk968,042
Aug-08 2022 Tk0.027154 Tk0.021787 Tk0.037555 Tk0.024306 - Tk872,970
Aug-07 2022 Tk0.024306 Tk0.016642 Tk0.034926 Tk0.034926 - Tk781,424
Aug-06 2022 Tk0.034926 Tk0.030874 Tk0.036788 Tk0.036784 - Tk1,122,835
Aug-05 2022 Tk0.036784 Tk0.03142 Tk0.036788 Tk0.036239 - Tk1,182,574
Aug-04 2022 Tk0.03624 Tk0.031422 Tk0.03745 Tk0.037228 - Tk1,165,082
Aug-03 2022 Tk0.037228 Tk0.035583 Tk0.046863 Tk0.042919 - Tk1,196,846

Historical and market price analysis of DistX (DISTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 715 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.