Market Cap zł9.55T 4.49%
Volume 24h zł565.91B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
DistX DISTX

DistX (DISTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00094449 zł0.00094449 zł0.00094449 zł0.00094449 - zł30,364
Aug-16 2022 zł0.00094449 zł0.00094449 zł0.00094449 zł0.00094449 - zł30,364
Aug-15 2022 zł0.00094449 zł0.00094449 zł0.00094449 zł0.00094449 - zł30,364
Aug-14 2022 zł0.00094449 zł0.00094449 zł0.00094449 zł0.00094449 - zł30,364
Aug-13 2022 zł0.00094449 zł0.00094449 zł0.00094449 zł0.00094449 - zł30,364
Aug-12 2022 zł0.00094449 zł0.00094449 zł0.00094449 zł0.00094449 - zł30,364
Aug-11 2022 zł0.00094449 zł0.00094449 zł0.00094449 zł0.00094449 - zł30,364
Aug-10 2022 zł0.00094449 zł0.00069222 zł0.00119639 zł0.00110034 - zł30,364
Aug-09 2022 zł0.00110034 zł0.00067617 zł0.00158845 zł0.00099227 - zł35,375
Aug-08 2022 zł0.00099227 zł0.00079619 zł0.00137236 zł0.00088823 - zł31,901
Aug-07 2022 zł0.00088822 zł0.00060815 zł0.0012763 zł0.00127629 - zł28,555
Aug-06 2022 zł0.00127629 zł0.00112822 zł0.00134433 zł0.00134419 - zł41,031
Aug-05 2022 zł0.00134419 zł0.00114818 zł0.00134433 zł0.00132428 - zł43,214
Aug-04 2022 zł0.00132431 zł0.00114825 zł0.00136852 zł0.00136042 - zł42,575
Aug-03 2022 zł0.00136041 zł0.00130031 zł0.0017125 zł0.00156839 - zł43,736

Historical and market price analysis of DistX (DISTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 715 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00042 PLN.