Market Cap CL$2,269.91T 3.64%
Volume 24h CL$138.18T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 25 Seconds ago
DistX DISTX

DistX (DISTX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.222539 CL$0.222539 CL$0.222539 CL$0.222539 - CL$7,154,380
Aug-16 2022 CL$0.222539 CL$0.222539 CL$0.222539 CL$0.222539 - CL$7,154,380
Aug-15 2022 CL$0.222539 CL$0.222539 CL$0.222539 CL$0.222539 - CL$7,154,380
Aug-14 2022 CL$0.222539 CL$0.222539 CL$0.222539 CL$0.222539 - CL$7,154,380
Aug-13 2022 CL$0.222539 CL$0.222539 CL$0.222539 CL$0.222539 - CL$7,154,380
Aug-12 2022 CL$0.222539 CL$0.222539 CL$0.222539 CL$0.222539 - CL$7,154,380
Aug-11 2022 CL$0.222539 CL$0.222539 CL$0.222539 CL$0.222539 - CL$7,154,380
Aug-10 2022 CL$0.222539 CL$0.163099 CL$0.281891 CL$0.259259 - CL$7,154,380
Aug-09 2022 CL$0.25926 CL$0.159319 CL$0.374267 CL$0.233796 - CL$8,334,939
Aug-08 2022 CL$0.233798 CL$0.187596 CL$0.323352 CL$0.209283 - CL$7,516,355
Aug-07 2022 CL$0.20928 CL$0.143291 CL$0.30072 CL$0.300718 - CL$6,728,140
Aug-06 2022 CL$0.300717 CL$0.265829 CL$0.316749 CL$0.316715 - CL$9,667,724
Aug-05 2022 CL$0.316716 CL$0.270531 CL$0.316749 CL$0.312025 - CL$10,182,075
Aug-04 2022 CL$0.312032 CL$0.270549 CL$0.322448 CL$0.32054 - CL$10,031,471
Aug-03 2022 CL$0.320539 CL$0.306378 CL$0.403495 CL$0.369542 - CL$10,304,958

Historical and market price analysis of DistX (DISTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 715 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.57 CLP.