Market Cap Bs.84.76T 2.41%
Volume 24h Bs.5.15T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 15 Seconds ago
DistX DISTX

DistX (DISTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.00860915 Bs.0.00860915 Bs.0.00860915 Bs.0.00860915 - Bs.276,774
Aug-16 2022 Bs.0.00860915 Bs.0.00860915 Bs.0.00860915 Bs.0.00860915 - Bs.276,774
Aug-15 2022 Bs.0.00860915 Bs.0.00860915 Bs.0.00860915 Bs.0.00860915 - Bs.276,774
Aug-14 2022 Bs.0.00860915 Bs.0.00860915 Bs.0.00860915 Bs.0.00860915 - Bs.276,774
Aug-13 2022 Bs.0.00860915 Bs.0.00860915 Bs.0.00860915 Bs.0.00860915 - Bs.276,774
Aug-12 2022 Bs.0.00860915 Bs.0.00860915 Bs.0.00860915 Bs.0.00860915 - Bs.276,774
Aug-11 2022 Bs.0.00860915 Bs.0.00860915 Bs.0.00860915 Bs.0.00860915 - Bs.276,774
Aug-10 2022 Bs.0.00860915 Bs.0.00630966 Bs.0.010905 Bs.0.010029 - Bs.276,774
Aug-09 2022 Bs.0.010029 Bs.0.00616342 Bs.0.014478 Bs.0.00904466 - Bs.322,446
Aug-08 2022 Bs.0.00904473 Bs.0.00725736 Bs.0.012509 Bs.0.00809635 - Bs.290,778
Aug-07 2022 Bs.0.00809623 Bs.0.00554338 Bs.0.011633 Bs.0.011633 - Bs.260,285
Aug-06 2022 Bs.0.011633 Bs.0.010283 Bs.0.012253 Bs.0.012252 - Bs.374,006
Aug-05 2022 Bs.0.012252 Bs.0.010465 Bs.0.012253 Bs.0.012071 - Bs.393,904
Aug-04 2022 Bs.0.012071 Bs.0.010466 Bs.0.012474 Bs.0.0124 - Bs.388,078
Aug-03 2022 Bs.0.0124 Bs.0.011852 Bs.0.015609 Bs.0.014296 - Bs.398,658

Historical and market price analysis of DistX (DISTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 715 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.