Market Cap HK$18.21T 2.65%
Volume 24h HK$1.10T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 19 Seconds ago
DistX DISTX

DistX (DISTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.00184535 HK$0.00184535 HK$0.00184535 HK$0.00184535 - HK$59,326
Aug-16 2022 HK$0.00184535 HK$0.00184535 HK$0.00184535 HK$0.00184535 - HK$59,326
Aug-15 2022 HK$0.00184535 HK$0.00184535 HK$0.00184535 HK$0.00184535 - HK$59,326
Aug-14 2022 HK$0.00184535 HK$0.00184535 HK$0.00184535 HK$0.00184535 - HK$59,326
Aug-13 2022 HK$0.00184535 HK$0.00184535 HK$0.00184535 HK$0.00184535 - HK$59,326
Aug-12 2022 HK$0.00184535 HK$0.00184535 HK$0.00184535 HK$0.00184535 - HK$59,326
Aug-11 2022 HK$0.00184535 HK$0.00184535 HK$0.00184535 HK$0.00184535 - HK$59,326
Aug-10 2022 HK$0.00184535 HK$0.00135246 HK$0.00233751 HK$0.00214985 - HK$59,326
Aug-09 2022 HK$0.00214986 HK$0.00132111 HK$0.00310352 HK$0.0019387 - HK$69,116
Aug-08 2022 HK$0.00193872 HK$0.0015556 HK$0.00268132 HK$0.00173543 - HK$62,328
Aug-07 2022 HK$0.00173541 HK$0.00118821 HK$0.00249365 HK$0.00249363 - HK$55,792
Aug-06 2022 HK$0.00249362 HK$0.00220432 HK$0.00262656 HK$0.00262629 - HK$80,167
Aug-05 2022 HK$0.00262629 HK$0.00224332 HK$0.00262656 HK$0.00258739 - HK$84,432
Aug-04 2022 HK$0.00258745 HK$0.00224347 HK$0.00267383 HK$0.002658 - HK$83,184
Aug-03 2022 HK$0.00265799 HK$0.00254057 HK$0.00334589 HK$0.00306434 - HK$85,451

Historical and market price analysis of DistX (DISTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 715 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.