Cap Mercado HK$18.96T
-1.93%
Volumen 24h HK$1.02T
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.00184645 | HK$0.00184645 | HK$0.00184645 | HK$0.00184645 | - | HK$59,361 |
Aug-16 2022 | HK$0.00184645 | HK$0.00184645 | HK$0.00184645 | HK$0.00184645 | - | HK$59,361 |
Aug-15 2022 | HK$0.00184645 | HK$0.00184645 | HK$0.00184645 | HK$0.00184645 | - | HK$59,361 |
Aug-14 2022 | HK$0.00184645 | HK$0.00184645 | HK$0.00184645 | HK$0.00184645 | - | HK$59,361 |
Aug-13 2022 | HK$0.00184645 | HK$0.00184645 | HK$0.00184645 | HK$0.00184645 | - | HK$59,361 |
Aug-12 2022 | HK$0.00184645 | HK$0.00184645 | HK$0.00184645 | HK$0.00184645 | - | HK$59,361 |
Aug-11 2022 | HK$0.00184645 | HK$0.00184645 | HK$0.00184645 | HK$0.00184645 | - | HK$59,361 |
Aug-10 2022 | HK$0.00184645 | HK$0.00135327 | HK$0.0023389 | HK$0.00215113 | - | HK$59,361 |
Aug-09 2022 | HK$0.00215114 | HK$0.0013219 | HK$0.00310537 | HK$0.00193986 | - | HK$69,157 |
Aug-08 2022 | HK$0.00193987 | HK$0.00155652 | HK$0.00268292 | HK$0.00173647 | - | HK$62,365 |
Aug-07 2022 | HK$0.00173644 | HK$0.00118892 | HK$0.00249513 | HK$0.00249512 | - | HK$55,825 |
Aug-06 2022 | HK$0.00249511 | HK$0.00220564 | HK$0.00262813 | HK$0.00262785 | - | HK$80,215 |
Aug-05 2022 | HK$0.00262786 | HK$0.00224465 | HK$0.00262813 | HK$0.00258894 | - | HK$84,483 |
Aug-04 2022 | HK$0.00258899 | HK$0.0022448 | HK$0.00267542 | HK$0.00265958 | - | HK$83,233 |
Aug-03 2022 | HK$0.00265957 | HK$0.00254208 | HK$0.00334789 | HK$0.00306616 | - | HK$85,502 |
Análisis de precios históricos y de mercado de DistX (DISTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 715 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8207 HKD.