Cap Mercado NZ$4.07T
-0.51%
Volumen 24h NZ$211.08B
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.00039329 | NZ$0.00039329 | NZ$0.00039329 | NZ$0.00039329 | - | NZ$12,644 |
Aug-16 2022 | NZ$0.00039329 | NZ$0.00039329 | NZ$0.00039329 | NZ$0.00039329 | - | NZ$12,644 |
Aug-15 2022 | NZ$0.00039329 | NZ$0.00039329 | NZ$0.00039329 | NZ$0.00039329 | - | NZ$12,644 |
Aug-14 2022 | NZ$0.00039329 | NZ$0.00039329 | NZ$0.00039329 | NZ$0.00039329 | - | NZ$12,644 |
Aug-13 2022 | NZ$0.00039329 | NZ$0.00039329 | NZ$0.00039329 | NZ$0.00039329 | - | NZ$12,644 |
Aug-12 2022 | NZ$0.00039329 | NZ$0.00039329 | NZ$0.00039329 | NZ$0.00039329 | - | NZ$12,644 |
Aug-11 2022 | NZ$0.00039329 | NZ$0.00039329 | NZ$0.00039329 | NZ$0.00039329 | - | NZ$12,644 |
Aug-10 2022 | NZ$0.00039329 | NZ$0.00028825 | NZ$0.00049819 | NZ$0.00045819 | - | NZ$12,644 |
Aug-09 2022 | NZ$0.00045819 | NZ$0.00028156 | NZ$0.00066145 | NZ$0.00041319 | - | NZ$14,731 |
Aug-08 2022 | NZ$0.00041319 | NZ$0.00033154 | NZ$0.00057146 | NZ$0.00036987 | - | NZ$13,284 |
Aug-07 2022 | NZ$0.00036986 | NZ$0.00025324 | NZ$0.00053147 | NZ$0.00053146 | - | NZ$11,891 |
Aug-06 2022 | NZ$0.00053146 | NZ$0.0004698 | NZ$0.00055979 | NZ$0.00055974 | - | NZ$17,086 |
Aug-05 2022 | NZ$0.00055974 | NZ$0.00047811 | NZ$0.00055979 | NZ$0.00055145 | - | NZ$17,995 |
Aug-04 2022 | NZ$0.00055146 | NZ$0.00047815 | NZ$0.00056987 | NZ$0.00056649 | - | NZ$17,729 |
Aug-03 2022 | NZ$0.00056649 | NZ$0.00054147 | NZ$0.0007131 | NZ$0.0006531 | - | NZ$18,212 |
Análisis de precios históricos y de mercado de DistX (DISTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 715 días, desde el día 23-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.