Cap Mercado €2.28T
-0.58%
Volumen 24h €117.37B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.00021949 | €0.00021949 | €0.00021949 | €0.00021949 | - | €7,056 |
Aug-16 2022 | €0.00021949 | €0.00021949 | €0.00021949 | €0.00021949 | - | €7,056 |
Aug-15 2022 | €0.00021949 | €0.00021949 | €0.00021949 | €0.00021949 | - | €7,056 |
Aug-14 2022 | €0.00021949 | €0.00021949 | €0.00021949 | €0.00021949 | - | €7,056 |
Aug-13 2022 | €0.00021949 | €0.00021949 | €0.00021949 | €0.00021949 | - | €7,056 |
Aug-12 2022 | €0.00021949 | €0.00021949 | €0.00021949 | €0.00021949 | - | €7,056 |
Aug-11 2022 | €0.00021949 | €0.00021949 | €0.00021949 | €0.00021949 | - | €7,056 |
Aug-10 2022 | €0.00021949 | €0.00016086 | €0.00027803 | €0.00025571 | - | €7,056 |
Aug-09 2022 | €0.00025571 | €0.00015713 | €0.00036914 | €0.00023059 | - | €8,221 |
Aug-08 2022 | €0.00023059 | €0.00018502 | €0.00031892 | €0.00020641 | - | €7,413 |
Aug-07 2022 | €0.00020641 | €0.00014133 | €0.0002966 | €0.0002966 | - | €6,636 |
Aug-06 2022 | €0.0002966 | €0.00026219 | €0.00031241 | €0.00031238 | - | €9,535 |
Aug-05 2022 | €0.00031238 | €0.00026682 | €0.00031241 | €0.00030775 | - | €10,043 |
Aug-04 2022 | €0.00030776 | €0.00026684 | €0.00031803 | €0.00031615 | - | €9,894 |
Aug-03 2022 | €0.00031615 | €0.00030218 | €0.00039797 | €0.00036448 | - | €10,164 |
Análisis de precios históricos y de mercado de DistX (DISTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 715 días, desde el día 23-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92967 EUR.