Cap Mercado ฿90.63T
-3.42%
Volumen 24h ฿5.63T
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-17 2022 | ฿0.00867991 | ฿0.00867991 | ฿0.00867991 | ฿0.00867991 | - | ฿279,049 |
Aug-16 2022 | ฿0.00867991 | ฿0.00867991 | ฿0.00867991 | ฿0.00867991 | - | ฿279,049 |
Aug-15 2022 | ฿0.00867991 | ฿0.00867991 | ฿0.00867991 | ฿0.00867991 | - | ฿279,049 |
Aug-14 2022 | ฿0.00867991 | ฿0.00867991 | ฿0.00867991 | ฿0.00867991 | - | ฿279,049 |
Aug-13 2022 | ฿0.00867991 | ฿0.00867991 | ฿0.00867991 | ฿0.00867991 | - | ฿279,049 |
Aug-12 2022 | ฿0.00867991 | ฿0.00867991 | ฿0.00867991 | ฿0.00867991 | - | ฿279,049 |
Aug-11 2022 | ฿0.00867991 | ฿0.00867991 | ฿0.00867991 | ฿0.00867991 | - | ฿279,049 |
Aug-10 2022 | ฿0.00867991 | ฿0.00636153 | ฿0.010994 | ฿0.010112 | - | ฿279,049 |
Aug-09 2022 | ฿0.010112 | ฿0.00621408 | ฿0.014597 | ฿0.009119 | - | ฿325,096 |
Aug-08 2022 | ฿0.00911908 | ฿0.00731701 | ฿0.012612 | ฿0.0081629 | - | ฿293,168 |
Aug-07 2022 | ฿0.00816278 | ฿0.00558895 | ฿0.011729 | ฿0.011729 | - | ฿262,424 |
Aug-06 2022 | ฿0.011729 | ฿0.010368 | ฿0.012354 | ฿0.012353 | - | ฿377,080 |
Aug-05 2022 | ฿0.012353 | ฿0.010551 | ฿0.012354 | ฿0.01217 | - | ฿397,142 |
Aug-04 2022 | ฿0.01217 | ฿0.010552 | ฿0.012576 | ฿0.012502 | - | ฿391,267 |
Aug-03 2022 | ฿0.012502 | ฿0.011949 | ฿0.015737 | ฿0.014413 | - | ฿401,935 |
Análisis de precios históricos y de mercado de DistX (DISTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 715 días, desde el día 23-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.764 THB.