Cap Mercado ₺78.27T
-1.61%
Volumen 24h ₺4.14T
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-17 2022 | ₺0.00761837 | ₺0.00761837 | ₺0.00761837 | ₺0.00761837 | - | ₺244,922 |
Aug-16 2022 | ₺0.00761837 | ₺0.00761837 | ₺0.00761837 | ₺0.00761837 | - | ₺244,922 |
Aug-15 2022 | ₺0.00761837 | ₺0.00761837 | ₺0.00761837 | ₺0.00761837 | - | ₺244,922 |
Aug-14 2022 | ₺0.00761837 | ₺0.00761837 | ₺0.00761837 | ₺0.00761837 | - | ₺244,922 |
Aug-13 2022 | ₺0.00761837 | ₺0.00761837 | ₺0.00761837 | ₺0.00761837 | - | ₺244,922 |
Aug-12 2022 | ₺0.00761837 | ₺0.00761837 | ₺0.00761837 | ₺0.00761837 | - | ₺244,922 |
Aug-11 2022 | ₺0.00761837 | ₺0.00761837 | ₺0.00761837 | ₺0.00761837 | - | ₺244,922 |
Aug-10 2022 | ₺0.00761837 | ₺0.00558352 | ₺0.00965022 | ₺0.00887546 | - | ₺244,922 |
Aug-09 2022 | ₺0.0088755 | ₺0.00545411 | ₺0.012812 | ₺0.00800376 | - | ₺285,337 |
Aug-08 2022 | ₺0.00800383 | ₺0.00642215 | ₺0.011069 | ₺0.00716459 | - | ₺257,314 |
Aug-07 2022 | ₺0.00716448 | ₺0.00490542 | ₺0.010294 | ₺0.010294 | - | ₺230,330 |
Aug-06 2022 | ₺0.010294 | ₺0.00910036 | ₺0.010843 | ₺0.010842 | - | ₺330,964 |
Aug-05 2022 | ₺0.010842 | ₺0.00926134 | ₺0.010843 | ₺0.010681 | - | ₺348,572 |
Aug-04 2022 | ₺0.010682 | ₺0.00926196 | ₺0.011038 | ₺0.010973 | - | ₺343,416 |
Aug-03 2022 | ₺0.010973 | ₺0.010488 | ₺0.013813 | ₺0.01265 | - | ₺352,778 |
Análisis de precios históricos y de mercado de DistX (DISTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 715 días, desde el día 23-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.26781 TRY.