Cap Mercado Bs.90.47T
-2.77%
Volumen 24h Bs.5.19T
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-17 2022 | Bs.0.00862481 | Bs.0.00862481 | Bs.0.00862481 | Bs.0.00862481 | - | Bs.277,278 |
Aug-16 2022 | Bs.0.00862481 | Bs.0.00862481 | Bs.0.00862481 | Bs.0.00862481 | - | Bs.277,278 |
Aug-15 2022 | Bs.0.00862481 | Bs.0.00862481 | Bs.0.00862481 | Bs.0.00862481 | - | Bs.277,278 |
Aug-14 2022 | Bs.0.00862481 | Bs.0.00862481 | Bs.0.00862481 | Bs.0.00862481 | - | Bs.277,278 |
Aug-13 2022 | Bs.0.00862481 | Bs.0.00862481 | Bs.0.00862481 | Bs.0.00862481 | - | Bs.277,278 |
Aug-12 2022 | Bs.0.00862481 | Bs.0.00862481 | Bs.0.00862481 | Bs.0.00862481 | - | Bs.277,278 |
Aug-11 2022 | Bs.0.00862481 | Bs.0.00862481 | Bs.0.00862481 | Bs.0.00862481 | - | Bs.277,278 |
Aug-10 2022 | Bs.0.00862481 | Bs.0.00632114 | Bs.0.010925 | Bs.0.010047 | - | Bs.277,278 |
Aug-09 2022 | Bs.0.010048 | Bs.0.00617463 | Bs.0.014505 | Bs.0.00906111 | - | Bs.323,032 |
Aug-08 2022 | Bs.0.00906119 | Bs.0.00727056 | Bs.0.012531 | Bs.0.00811108 | - | Bs.291,307 |
Aug-07 2022 | Bs.0.00811096 | Bs.0.00555346 | Bs.0.011654 | Bs.0.011654 | - | Bs.260,758 |
Aug-06 2022 | Bs.0.011654 | Bs.0.010302 | Bs.0.012276 | Bs.0.012274 | - | Bs.374,686 |
Aug-05 2022 | Bs.0.012274 | Bs.0.010484 | Bs.0.012276 | Bs.0.012092 | - | Bs.394,620 |
Aug-04 2022 | Bs.0.012093 | Bs.0.010485 | Bs.0.012496 | Bs.0.012422 | - | Bs.388,784 |
Aug-03 2022 | Bs.0.012422 | Bs.0.011874 | Bs.0.015638 | Bs.0.014322 | - | Bs.399,383 |
Análisis de precios históricos y de mercado de DistX (DISTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 715 días, desde el día 23-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.