Cap Mercado R$12.51T
-0.78%
Volumen 24h R$655.02B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2022 | R$0.00119574 | R$0.00119574 | R$0.00119574 | R$0.00119574 | - | R$38,442 |
Aug-16 2022 | R$0.00119574 | R$0.00119574 | R$0.00119574 | R$0.00119574 | - | R$38,442 |
Aug-15 2022 | R$0.00119574 | R$0.00119574 | R$0.00119574 | R$0.00119574 | - | R$38,442 |
Aug-14 2022 | R$0.00119574 | R$0.00119574 | R$0.00119574 | R$0.00119574 | - | R$38,442 |
Aug-13 2022 | R$0.00119574 | R$0.00119574 | R$0.00119574 | R$0.00119574 | - | R$38,442 |
Aug-12 2022 | R$0.00119574 | R$0.00119574 | R$0.00119574 | R$0.00119574 | - | R$38,442 |
Aug-11 2022 | R$0.00119574 | R$0.00119574 | R$0.00119574 | R$0.00119574 | - | R$38,442 |
Aug-10 2022 | R$0.00119574 | R$0.00087636 | R$0.00151465 | R$0.00139305 | - | R$38,442 |
Aug-09 2022 | R$0.00139305 | R$0.00085605 | R$0.002011 | R$0.00125623 | - | R$44,785 |
Aug-08 2022 | R$0.00125624 | R$0.00100799 | R$0.00173743 | R$0.00112452 | - | R$40,387 |
Aug-07 2022 | R$0.0011245 | R$0.00076993 | R$0.00161582 | R$0.00161581 | - | R$36,152 |
Aug-06 2022 | R$0.00161581 | R$0.00142834 | R$0.00170195 | R$0.00170177 | - | R$51,946 |
Aug-05 2022 | R$0.00170177 | R$0.00145361 | R$0.00170195 | R$0.00167657 | - | R$54,710 |
Aug-04 2022 | R$0.0016766 | R$0.00145371 | R$0.00173257 | R$0.00172231 | - | R$53,901 |
Aug-03 2022 | R$0.00172231 | R$0.00164622 | R$0.00216805 | R$0.00198561 | - | R$55,370 |
Análisis de precios históricos y de mercado de DistX (DISTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 715 días, desde el día 23-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0646 BRL.