Cap Mercado ₹206.24T
-1.35%
Volumen 24h ₹11.08T
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monedas
27.019
+26
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₹0.019703 | ₹0.019703 | ₹0.019703 | ₹0.019703 | - | ₹633,453 |
Aug-16 2022 | ₹0.019703 | ₹0.019703 | ₹0.019703 | ₹0.019703 | - | ₹633,453 |
Aug-15 2022 | ₹0.019703 | ₹0.019703 | ₹0.019703 | ₹0.019703 | - | ₹633,453 |
Aug-14 2022 | ₹0.019703 | ₹0.019703 | ₹0.019703 | ₹0.019703 | - | ₹633,453 |
Aug-13 2022 | ₹0.019703 | ₹0.019703 | ₹0.019703 | ₹0.019703 | - | ₹633,453 |
Aug-12 2022 | ₹0.019703 | ₹0.019703 | ₹0.019703 | ₹0.019703 | - | ₹633,453 |
Aug-11 2022 | ₹0.019703 | ₹0.019703 | ₹0.019703 | ₹0.019703 | - | ₹633,453 |
Aug-10 2022 | ₹0.019703 | ₹0.01444 | ₹0.024958 | ₹0.022955 | - | ₹633,453 |
Aug-09 2022 | ₹0.022955 | ₹0.014106 | ₹0.033137 | ₹0.0207 | - | ₹737,980 |
Aug-08 2022 | ₹0.0207 | ₹0.016609 | ₹0.028629 | ₹0.01853 | - | ₹665,502 |
Aug-07 2022 | ₹0.018529 | ₹0.012687 | ₹0.026625 | ₹0.026625 | - | ₹595,713 |
Aug-06 2022 | ₹0.026625 | ₹0.023536 | ₹0.028045 | ₹0.028042 | - | ₹855,986 |
Aug-05 2022 | ₹0.028042 | ₹0.023953 | ₹0.028045 | ₹0.027626 | - | ₹901,527 |
Aug-04 2022 | ₹0.027627 | ₹0.023954 | ₹0.028549 | ₹0.02838 | - | ₹888,192 |
Aug-03 2022 | ₹0.02838 | ₹0.027126 | ₹0.035725 | ₹0.032719 | - | ₹912,407 |
Análisis de precios históricos y de mercado de DistX (DISTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 715 días, desde el día 23-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45567 INR.