Cap Mercado ₨685.81T
0.4%
Volumen 24h ₨35.20T
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₨0.065688 | ₨0.065688 | ₨0.065688 | ₨0.065688 | - | ₨2,111,808 |
Aug-16 2022 | ₨0.065688 | ₨0.065688 | ₨0.065688 | ₨0.065688 | - | ₨2,111,808 |
Aug-15 2022 | ₨0.065688 | ₨0.065688 | ₨0.065688 | ₨0.065688 | - | ₨2,111,808 |
Aug-14 2022 | ₨0.065688 | ₨0.065688 | ₨0.065688 | ₨0.065688 | - | ₨2,111,808 |
Aug-13 2022 | ₨0.065688 | ₨0.065688 | ₨0.065688 | ₨0.065688 | - | ₨2,111,808 |
Aug-12 2022 | ₨0.065688 | ₨0.065688 | ₨0.065688 | ₨0.065688 | - | ₨2,111,808 |
Aug-11 2022 | ₨0.065688 | ₨0.065688 | ₨0.065688 | ₨0.065688 | - | ₨2,111,808 |
Aug-10 2022 | ₨0.065688 | ₨0.048143 | ₨0.083207 | ₨0.076527 | - | ₨2,111,808 |
Aug-09 2022 | ₨0.076527 | ₨0.047027 | ₨0.110475 | ₨0.069011 | - | ₨2,460,282 |
Aug-08 2022 | ₨0.069011 | ₨0.055374 | ₨0.095446 | ₨0.061775 | - | ₨2,218,655 |
Aug-07 2022 | ₨0.061774 | ₨0.042296 | ₨0.088765 | ₨0.088765 | - | ₨1,985,992 |
Aug-06 2022 | ₨0.088764 | ₨0.078466 | ₨0.093497 | ₨0.093487 | - | ₨2,853,690 |
Aug-05 2022 | ₨0.093487 | ₨0.079854 | ₨0.093497 | ₨0.092102 | - | ₨3,005,514 |
Aug-04 2022 | ₨0.092104 | ₨0.07986 | ₨0.095179 | ₨0.094616 | - | ₨2,961,060 |
Aug-03 2022 | ₨0.094615 | ₨0.090435 | ₨0.119102 | ₨0.10908 | - | ₨3,041,787 |
Análisis de precios históricos y de mercado de DistX (DISTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 715 días, desde el día 23-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.225 PKR.