Cap Mercado MX$41.31T
-0.81%
Volumen 24h MX$2.12T
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.00399206 | MX$0.00399206 | MX$0.00399206 | MX$0.00399206 | - | MX$128,340 |
Aug-16 2022 | MX$0.00399206 | MX$0.00399206 | MX$0.00399206 | MX$0.00399206 | - | MX$128,340 |
Aug-15 2022 | MX$0.00399206 | MX$0.00399206 | MX$0.00399206 | MX$0.00399206 | - | MX$128,340 |
Aug-14 2022 | MX$0.00399206 | MX$0.00399206 | MX$0.00399206 | MX$0.00399206 | - | MX$128,340 |
Aug-13 2022 | MX$0.00399206 | MX$0.00399206 | MX$0.00399206 | MX$0.00399206 | - | MX$128,340 |
Aug-12 2022 | MX$0.00399206 | MX$0.00399206 | MX$0.00399206 | MX$0.00399206 | - | MX$128,340 |
Aug-11 2022 | MX$0.00399206 | MX$0.00399206 | MX$0.00399206 | MX$0.00399206 | - | MX$128,340 |
Aug-10 2022 | MX$0.00399206 | MX$0.00292579 | MX$0.00505676 | MX$0.00465078 | - | MX$128,340 |
Aug-09 2022 | MX$0.0046508 | MX$0.00285798 | MX$0.00671387 | MX$0.00419401 | - | MX$149,518 |
Aug-08 2022 | MX$0.00419404 | MX$0.00336523 | MX$0.00580052 | MX$0.00375428 | - | MX$134,834 |
Aug-07 2022 | MX$0.00375422 | MX$0.00257046 | MX$0.00539452 | MX$0.00539449 | - | MX$120,694 |
Aug-06 2022 | MX$0.00539448 | MX$0.00476863 | MX$0.00568207 | MX$0.00568146 | - | MX$173,426 |
Aug-05 2022 | MX$0.00568148 | MX$0.00485298 | MX$0.00568207 | MX$0.00559733 | - | MX$182,653 |
Aug-04 2022 | MX$0.00559745 | MX$0.00485331 | MX$0.00578431 | MX$0.00575007 | - | MX$179,952 |
Aug-03 2022 | MX$0.00575005 | MX$0.00549602 | MX$0.00723819 | MX$0.0066291 | - | MX$184,858 |
Análisis de precios históricos y de mercado de DistX (DISTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 715 días, desde el día 23-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90848 MXN.