時価総額 MX$45.42T
6.24%
ボリューム24h MX$5.60T
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
硬貨
27.228
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Aug-17 2022 | MX$0.00392836 | MX$0.00392836 | MX$0.00392836 | MX$0.00392836 | - | MX$126,292 |
| Aug-16 2022 | MX$0.00392836 | MX$0.00392836 | MX$0.00392836 | MX$0.00392836 | - | MX$126,292 |
| Aug-15 2022 | MX$0.00392836 | MX$0.00392836 | MX$0.00392836 | MX$0.00392836 | - | MX$126,292 |
| Aug-14 2022 | MX$0.00392836 | MX$0.00392836 | MX$0.00392836 | MX$0.00392836 | - | MX$126,292 |
| Aug-13 2022 | MX$0.00392836 | MX$0.00392836 | MX$0.00392836 | MX$0.00392836 | - | MX$126,292 |
| Aug-12 2022 | MX$0.00392836 | MX$0.00392836 | MX$0.00392836 | MX$0.00392836 | - | MX$126,292 |
| Aug-11 2022 | MX$0.00392836 | MX$0.00392836 | MX$0.00392836 | MX$0.00392836 | - | MX$126,292 |
| Aug-10 2022 | MX$0.00392836 | MX$0.0028791 | MX$0.00497607 | MX$0.00457657 | - | MX$126,292 |
| Aug-09 2022 | MX$0.00457659 | MX$0.00281237 | MX$0.00660675 | MX$0.00412709 | - | MX$147,132 |
| Aug-08 2022 | MX$0.00412712 | MX$0.00331154 | MX$0.00570796 | MX$0.00369437 | - | MX$132,682 |
| Aug-07 2022 | MX$0.00369432 | MX$0.00252945 | MX$0.00530845 | MX$0.00530842 | - | MX$118,768 |
| Aug-06 2022 | MX$0.0053084 | MX$0.00469254 | MX$0.0055914 | MX$0.00559081 | - | MX$170,659 |
| Aug-05 2022 | MX$0.00559083 | MX$0.00477555 | MX$0.0055914 | MX$0.00550802 | - | MX$179,739 |
| Aug-04 2022 | MX$0.00550813 | MX$0.00477587 | MX$0.00569202 | MX$0.00565832 | - | MX$177,080 |
| Aug-03 2022 | MX$0.0056583 | MX$0.00540833 | MX$0.0071227 | MX$0.00652333 | - | MX$181,908 |
DistX（DISTX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、715日間分析、06-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.63869 MXN.