時価総額 $2.57T
-0.48%
ボリューム24h $67.53B
8.66%
BTC % 59.9745%
-0.19%
ETH % 9.86844%
0.08%
硬貨
34.665
取引所
204
ライブ
DistX (DISTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DistX (DISTX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 715 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00023609 | $0.00023609 | $0.00023609 | $0.00023609 | - | $7,590 |
| Aug-16 2022 | $0.00023609 | $0.00023609 | $0.00023609 | $0.00023609 | - | $7,590 |
| Aug-15 2022 | $0.00023609 | $0.00023609 | $0.00023609 | $0.00023609 | - | $7,590 |
| Aug-14 2022 | $0.00023609 | $0.00023609 | $0.00023609 | $0.00023609 | - | $7,590 |
| Aug-13 2022 | $0.00023609 | $0.00023609 | $0.00023609 | $0.00023609 | - | $7,590 |
| Aug-12 2022 | $0.00023609 | $0.00023609 | $0.00023609 | $0.00023609 | - | $7,590 |
| Aug-11 2022 | $0.00023609 | $0.00023609 | $0.00023609 | $0.00023609 | - | $7,590 |
| Aug-10 2022 | $0.00023609 | $0.00017303 | $0.00029906 | $0.00027505 | - | $7,590 |
| Aug-09 2022 | $0.00027505 | $0.00016902 | $0.00039707 | $0.00024804 | - | $8,843 |
| Aug-08 2022 | $0.00024804 | $0.00019902 | $0.00034305 | $0.00022203 | - | $7,974 |
| Aug-07 2022 | $0.00022203 | $0.00015202 | $0.00031904 | $0.00031904 | - | $7,138 |
| Aug-06 2022 | $0.00031904 | $0.00028202 | $0.00033604 | $0.00033601 | - | $10,257 |
| Aug-05 2022 | $0.00033601 | $0.00028701 | $0.00033604 | $0.00033103 | - | $10,802 |
| Aug-04 2022 | $0.00033104 | $0.00028703 | $0.00034209 | $0.00034007 | - | $10,643 |
| Aug-03 2022 | $0.00034006 | $0.00032504 | $0.00042808 | $0.00039205 | - | $10,933 |