時価総額 NZ$4.51T
8.34%
ボリューム24h NZ$430.68B
59.87%
BTC % 50.89%
-1.98%
ETH % 16.07%
9.02%
硬貨
27.214
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.00038724 | NZ$0.00038724 | NZ$0.00038724 | NZ$0.00038724 | - | NZ$12,450 |
Aug-16 2022 | NZ$0.00038724 | NZ$0.00038724 | NZ$0.00038724 | NZ$0.00038724 | - | NZ$12,450 |
Aug-15 2022 | NZ$0.00038724 | NZ$0.00038724 | NZ$0.00038724 | NZ$0.00038724 | - | NZ$12,450 |
Aug-14 2022 | NZ$0.00038724 | NZ$0.00038724 | NZ$0.00038724 | NZ$0.00038724 | - | NZ$12,450 |
Aug-13 2022 | NZ$0.00038724 | NZ$0.00038724 | NZ$0.00038724 | NZ$0.00038724 | - | NZ$12,450 |
Aug-12 2022 | NZ$0.00038724 | NZ$0.00038724 | NZ$0.00038724 | NZ$0.00038724 | - | NZ$12,450 |
Aug-11 2022 | NZ$0.00038724 | NZ$0.00038724 | NZ$0.00038724 | NZ$0.00038724 | - | NZ$12,450 |
Aug-10 2022 | NZ$0.00038724 | NZ$0.00028381 | NZ$0.00049052 | NZ$0.00045114 | - | NZ$12,450 |
Aug-09 2022 | NZ$0.00045114 | NZ$0.00027723 | NZ$0.00065127 | NZ$0.00040683 | - | NZ$14,504 |
Aug-08 2022 | NZ$0.00040684 | NZ$0.00032644 | NZ$0.00056267 | NZ$0.00036418 | - | NZ$13,079 |
Aug-07 2022 | NZ$0.00036417 | NZ$0.00024934 | NZ$0.00052329 | NZ$0.00052329 | - | NZ$11,708 |
Aug-06 2022 | NZ$0.00052328 | NZ$0.00046257 | NZ$0.00055118 | NZ$0.00055112 | - | NZ$16,823 |
Aug-05 2022 | NZ$0.00055113 | NZ$0.00047076 | NZ$0.00055118 | NZ$0.00054296 | - | NZ$17,718 |
Aug-04 2022 | NZ$0.00054297 | NZ$0.00047079 | NZ$0.0005611 | NZ$0.00055778 | - | NZ$17,456 |
Aug-03 2022 | NZ$0.00055778 | NZ$0.00053313 | NZ$0.00070213 | NZ$0.00064305 | - | NZ$17,932 |
DistX(DISTX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、715日間分析、06-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6402 NZD.