Market Cap MX$39.61T 2.71%
Volume 24h MX$2.39T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
DistX DISTX

DistX (DISTX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.00400387 MX$0.00400387 MX$0.00400387 MX$0.00400387 - MX$128,720
Aug-16 2022 MX$0.00400387 MX$0.00400387 MX$0.00400387 MX$0.00400387 - MX$128,720
Aug-15 2022 MX$0.00400387 MX$0.00400387 MX$0.00400387 MX$0.00400387 - MX$128,720
Aug-14 2022 MX$0.00400387 MX$0.00400387 MX$0.00400387 MX$0.00400387 - MX$128,720
Aug-13 2022 MX$0.00400387 MX$0.00400387 MX$0.00400387 MX$0.00400387 - MX$128,720
Aug-12 2022 MX$0.00400387 MX$0.00400387 MX$0.00400387 MX$0.00400387 - MX$128,720
Aug-11 2022 MX$0.00400387 MX$0.00400387 MX$0.00400387 MX$0.00400387 - MX$128,720
Aug-10 2022 MX$0.00400387 MX$0.00293445 MX$0.00507172 MX$0.00466454 - MX$128,720
Aug-09 2022 MX$0.00466456 MX$0.00286643 MX$0.00673374 MX$0.00420642 - MX$149,960
Aug-08 2022 MX$0.00420645 MX$0.00337519 MX$0.00581768 MX$0.00376539 - MX$135,233
Aug-07 2022 MX$0.00376533 MX$0.00257807 MX$0.00541049 MX$0.00541046 - MX$121,051
Aug-06 2022 MX$0.00541044 MX$0.00478274 MX$0.00569888 MX$0.00569828 - MX$173,940
Aug-05 2022 MX$0.0056983 MX$0.00486734 MX$0.00569888 MX$0.0056139 - MX$183,194
Aug-04 2022 MX$0.00561401 MX$0.00486767 MX$0.00580143 MX$0.00576708 - MX$180,484
Aug-03 2022 MX$0.00576707 MX$0.00551229 MX$0.00725961 MX$0.00664872 - MX$185,405

Historical and market price analysis of DistX (DISTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 715 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.