Market Cap AR$2,041.39T 2.41%
Volume 24h AR$124.05T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
DistX DISTX

DistX (DISTX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.207355 AR$0.207355 AR$0.207355 AR$0.207355 - AR$6,666,234
Aug-16 2022 AR$0.207355 AR$0.207355 AR$0.207355 AR$0.207355 - AR$6,666,234
Aug-15 2022 AR$0.207355 AR$0.207355 AR$0.207355 AR$0.207355 - AR$6,666,234
Aug-14 2022 AR$0.207355 AR$0.207355 AR$0.207355 AR$0.207355 - AR$6,666,234
Aug-13 2022 AR$0.207355 AR$0.207355 AR$0.207355 AR$0.207355 - AR$6,666,234
Aug-12 2022 AR$0.207355 AR$0.207355 AR$0.207355 AR$0.207355 - AR$6,666,234
Aug-11 2022 AR$0.207355 AR$0.207355 AR$0.207355 AR$0.207355 - AR$6,666,234
Aug-10 2022 AR$0.207355 AR$0.151971 AR$0.262657 AR$0.24157 - AR$6,666,234
Aug-09 2022 AR$0.241571 AR$0.148448 AR$0.348731 AR$0.217844 - AR$7,766,244
Aug-08 2022 AR$0.217846 AR$0.174796 AR$0.301289 AR$0.195004 - AR$7,003,512
Aug-07 2022 AR$0.195001 AR$0.133514 AR$0.280201 AR$0.2802 - AR$6,269,077
Aug-06 2022 AR$0.280199 AR$0.247691 AR$0.295137 AR$0.295106 - AR$9,008,092
Aug-05 2022 AR$0.295107 AR$0.252073 AR$0.295137 AR$0.290736 - AR$9,487,349
Aug-04 2022 AR$0.290742 AR$0.25209 AR$0.300448 AR$0.298669 - AR$9,347,021
Aug-03 2022 AR$0.298668 AR$0.285474 AR$0.375965 AR$0.344328 - AR$9,601,848

Historical and market price analysis of DistX (DISTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 715 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.