Market Cap CA$3.22T 3.02%
Volume 24h CA$195.80B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
DistX DISTX

DistX (DISTX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00032258 CA$0.00032258 CA$0.00032258 CA$0.00032258 - CA$10,371
Aug-16 2022 CA$0.00032258 CA$0.00032258 CA$0.00032258 CA$0.00032258 - CA$10,371
Aug-15 2022 CA$0.00032258 CA$0.00032258 CA$0.00032258 CA$0.00032258 - CA$10,371
Aug-14 2022 CA$0.00032258 CA$0.00032258 CA$0.00032258 CA$0.00032258 - CA$10,371
Aug-13 2022 CA$0.00032258 CA$0.00032258 CA$0.00032258 CA$0.00032258 - CA$10,371
Aug-12 2022 CA$0.00032258 CA$0.00032258 CA$0.00032258 CA$0.00032258 - CA$10,371
Aug-11 2022 CA$0.00032258 CA$0.00032258 CA$0.00032258 CA$0.00032258 - CA$10,371
Aug-10 2022 CA$0.00032258 CA$0.00023642 CA$0.00040862 CA$0.00037581 - CA$10,371
Aug-09 2022 CA$0.00037581 CA$0.00023094 CA$0.00054253 CA$0.0003389 - CA$12,082
Aug-08 2022 CA$0.0003389 CA$0.00027193 CA$0.00046872 CA$0.00030337 - CA$10,896
Aug-07 2022 CA$0.00030336 CA$0.00020771 CA$0.00043591 CA$0.00043591 - CA$9,753
Aug-06 2022 CA$0.00043591 CA$0.00038534 CA$0.00045915 CA$0.0004591 - CA$14,014
Aug-05 2022 CA$0.0004591 CA$0.00039215 CA$0.00045915 CA$0.0004523 - CA$14,760
Aug-04 2022 CA$0.00045231 CA$0.00039218 CA$0.00046741 CA$0.00046464 - CA$14,541
Aug-03 2022 CA$0.00046464 CA$0.00044411 CA$0.00058489 CA$0.00053568 - CA$14,938

Historical and market price analysis of DistX (DISTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 715 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36633 CAD.