Market Cap R43.96T 4.49%
Volume 24h R2.60T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
DistX DISTX

DistX (DISTX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.00434635 R0.00434635 R0.00434635 R0.00434635 - R139,730
Aug-16 2022 R0.00434635 R0.00434635 R0.00434635 R0.00434635 - R139,730
Aug-15 2022 R0.00434635 R0.00434635 R0.00434635 R0.00434635 - R139,730
Aug-14 2022 R0.00434635 R0.00434635 R0.00434635 R0.00434635 - R139,730
Aug-13 2022 R0.00434635 R0.00434635 R0.00434635 R0.00434635 - R139,730
Aug-12 2022 R0.00434635 R0.00434635 R0.00434635 R0.00434635 - R139,730
Aug-11 2022 R0.00434635 R0.00434635 R0.00434635 R0.00434635 - R139,730
Aug-10 2022 R0.00434635 R0.00318545 R0.00550554 R0.00506353 - R139,730
Aug-09 2022 R0.00506356 R0.00311162 R0.00730972 R0.00456622 - R162,788
Aug-08 2022 R0.00456626 R0.0036639 R0.00631531 R0.00408747 - R146,800
Aug-07 2022 R0.00408741 R0.00279859 R0.00587328 R0.00587325 - R131,406
Aug-06 2022 R0.00587323 R0.00519184 R0.00618635 R0.00618569 - R188,818
Aug-05 2022 R0.00618571 R0.00528368 R0.00618635 R0.00609409 - R198,864
Aug-04 2022 R0.00609422 R0.00528404 R0.00629767 R0.00626038 - R195,922
Aug-03 2022 R0.00626036 R0.00598379 R0.00788057 R0.00721743 - R201,264

Historical and market price analysis of DistX (DISTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 715 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4091 ZAR.