Market Cap CN¥16.92T 2.69%
Volume 24h CN¥1.03T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
DistX DISTX

DistX (DISTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.00170885 CN¥0.00170885 CN¥0.00170885 CN¥0.00170885 - CN¥54,938
Aug-16 2022 CN¥0.00170885 CN¥0.00170885 CN¥0.00170885 CN¥0.00170885 - CN¥54,938
Aug-15 2022 CN¥0.00170885 CN¥0.00170885 CN¥0.00170885 CN¥0.00170885 - CN¥54,938
Aug-14 2022 CN¥0.00170885 CN¥0.00170885 CN¥0.00170885 CN¥0.00170885 - CN¥54,938
Aug-13 2022 CN¥0.00170885 CN¥0.00170885 CN¥0.00170885 CN¥0.00170885 - CN¥54,938
Aug-12 2022 CN¥0.00170885 CN¥0.00170885 CN¥0.00170885 CN¥0.00170885 - CN¥54,938
Aug-11 2022 CN¥0.00170885 CN¥0.00170885 CN¥0.00170885 CN¥0.00170885 - CN¥54,938
Aug-10 2022 CN¥0.00170885 CN¥0.00125242 CN¥0.00216461 CN¥0.00199083 - CN¥54,938
Aug-09 2022 CN¥0.00199083 CN¥0.00122339 CN¥0.00287396 CN¥0.0017953 - CN¥64,003
Aug-08 2022 CN¥0.00179531 CN¥0.00144053 CN¥0.00248299 CN¥0.00160706 - CN¥57,717
Aug-07 2022 CN¥0.00160704 CN¥0.00110032 CN¥0.00230919 CN¥0.00230918 - CN¥51,665
Aug-06 2022 CN¥0.00230917 CN¥0.00204127 CN¥0.00243228 CN¥0.00243202 - CN¥74,237
Aug-05 2022 CN¥0.00243203 CN¥0.00207738 CN¥0.00243228 CN¥0.00239601 - CN¥78,187
Aug-04 2022 CN¥0.00239606 CN¥0.00207752 CN¥0.00247605 CN¥0.00246139 - CN¥77,031
Aug-03 2022 CN¥0.00246138 CN¥0.00235264 CN¥0.0030984 CN¥0.00283767 - CN¥79,131

Historical and market price analysis of DistX (DISTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 715 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.