Market Cap AU$3.53T 1.98%
Volume 24h AU$210.23B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
DistX DISTX

DistX (DISTX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.0003586 AU$0.0003586 AU$0.0003586 AU$0.0003586 - AU$11,529
Aug-16 2022 AU$0.0003586 AU$0.0003586 AU$0.0003586 AU$0.0003586 - AU$11,529
Aug-15 2022 AU$0.0003586 AU$0.0003586 AU$0.0003586 AU$0.0003586 - AU$11,529
Aug-14 2022 AU$0.0003586 AU$0.0003586 AU$0.0003586 AU$0.0003586 - AU$11,529
Aug-13 2022 AU$0.0003586 AU$0.0003586 AU$0.0003586 AU$0.0003586 - AU$11,529
Aug-12 2022 AU$0.0003586 AU$0.0003586 AU$0.0003586 AU$0.0003586 - AU$11,529
Aug-11 2022 AU$0.0003586 AU$0.0003586 AU$0.0003586 AU$0.0003586 - AU$11,529
Aug-10 2022 AU$0.0003586 AU$0.00026282 AU$0.00045425 AU$0.00041778 - AU$11,529
Aug-09 2022 AU$0.00041778 AU$0.00025673 AU$0.00060311 AU$0.00037675 - AU$13,431
Aug-08 2022 AU$0.00037675 AU$0.0003023 AU$0.00052106 AU$0.00033724 - AU$12,112
Aug-07 2022 AU$0.00033724 AU$0.0002309 AU$0.00048459 AU$0.00048459 - AU$10,842
Aug-06 2022 AU$0.00048458 AU$0.00042836 AU$0.00051042 AU$0.00051037 - AU$15,579
Aug-05 2022 AU$0.00051037 AU$0.00043594 AU$0.00051042 AU$0.00050281 - AU$16,408
Aug-04 2022 AU$0.00050282 AU$0.00043597 AU$0.0005196 AU$0.00051653 - AU$16,165
Aug-03 2022 AU$0.00051653 AU$0.00049371 AU$0.00065021 AU$0.00059549 - AU$16,606

Historical and market price analysis of DistX (DISTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 715 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.