Market Cap Rp37,667.74T 2.96%
Volume 24h Rp2,288.74T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 27 Seconds ago
DistX DISTX

DistX (DISTX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp3.7965 Rp3.7965 Rp3.7965 Rp3.7965 - Rp122,053,761
Aug-16 2022 Rp3.7965 Rp3.7965 Rp3.7965 Rp3.7965 - Rp122,053,761
Aug-15 2022 Rp3.7965 Rp3.7965 Rp3.7965 Rp3.7965 - Rp122,053,761
Aug-14 2022 Rp3.7965 Rp3.7965 Rp3.7965 Rp3.7965 - Rp122,053,761
Aug-13 2022 Rp3.7965 Rp3.7965 Rp3.7965 Rp3.7965 - Rp122,053,761
Aug-12 2022 Rp3.7965 Rp3.7965 Rp3.7965 Rp3.7965 - Rp122,053,761
Aug-11 2022 Rp3.7965 Rp3.7965 Rp3.7965 Rp3.7965 - Rp122,053,761
Aug-10 2022 Rp3.7965 Rp2.7824 Rp4.8090 Rp4.4229 - Rp122,053,761
Aug-09 2022 Rp4.4229 Rp2.7179 Rp6.385 Rp3.9885 - Rp142,194,113
Aug-08 2022 Rp3.9886 Rp3.2003 Rp5.516 Rp3.5703 - Rp128,229,059
Aug-07 2022 Rp3.5703 Rp2.4445 Rp5.130 Rp5.130 - Rp114,782,111
Aug-06 2022 Rp5.130 Rp4.5350 Rp5.403 Rp5.403 - Rp164,931,426
Aug-05 2022 Rp5.403 Rp4.6152 Rp5.403 Rp5.323 - Rp173,706,257
Aug-04 2022 Rp5.323 Rp4.6155 Rp5.500 Rp5.468 - Rp171,136,955
Aug-03 2022 Rp5.468 Rp5.226 Rp6.883 Rp6.304 - Rp175,802,640

Historical and market price analysis of DistX (DISTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 715 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.25 IDR.