Market Cap RM11.07T 2.71%
Volume 24h RM668.13B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 43 Seconds ago
DistX DISTX

DistX (DISTX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.0011191 RM0.0011191 RM0.0011191 RM0.0011191 - RM35,978
Aug-16 2022 RM0.0011191 RM0.0011191 RM0.0011191 RM0.0011191 - RM35,978
Aug-15 2022 RM0.0011191 RM0.0011191 RM0.0011191 RM0.0011191 - RM35,978
Aug-14 2022 RM0.0011191 RM0.0011191 RM0.0011191 RM0.0011191 - RM35,978
Aug-13 2022 RM0.0011191 RM0.0011191 RM0.0011191 RM0.0011191 - RM35,978
Aug-12 2022 RM0.0011191 RM0.0011191 RM0.0011191 RM0.0011191 - RM35,978
Aug-11 2022 RM0.0011191 RM0.0011191 RM0.0011191 RM0.0011191 - RM35,978
Aug-10 2022 RM0.0011191 RM0.00082019 RM0.00141757 RM0.00130376 - RM35,978
Aug-09 2022 RM0.00130377 RM0.00080118 RM0.00188211 RM0.00117571 - RM41,915
Aug-08 2022 RM0.00117572 RM0.00094338 RM0.00162607 RM0.00105244 - RM37,798
Aug-07 2022 RM0.00105243 RM0.00072058 RM0.00151226 RM0.00151225 - RM33,834
Aug-06 2022 RM0.00151224 RM0.0013368 RM0.00159287 RM0.0015927 - RM48,617
Aug-05 2022 RM0.0015927 RM0.00136045 RM0.00159287 RM0.00156911 - RM51,204
Aug-04 2022 RM0.00156914 RM0.00136054 RM0.00162153 RM0.00161193 - RM50,446
Aug-03 2022 RM0.00161192 RM0.00154071 RM0.0020291 RM0.00185835 - RM51,822

Historical and market price analysis of DistX (DISTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 715 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.