Market Cap CHF2.11T 2.42%
Volume 24h CHF128.57B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
DistX DISTX

DistX (DISTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00021429 CHF0.00021429 CHF0.00021429 CHF0.00021429 - CHF6,889
Aug-16 2022 CHF0.00021429 CHF0.00021429 CHF0.00021429 CHF0.00021429 - CHF6,889
Aug-15 2022 CHF0.00021429 CHF0.00021429 CHF0.00021429 CHF0.00021429 - CHF6,889
Aug-14 2022 CHF0.00021429 CHF0.00021429 CHF0.00021429 CHF0.00021429 - CHF6,889
Aug-13 2022 CHF0.00021429 CHF0.00021429 CHF0.00021429 CHF0.00021429 - CHF6,889
Aug-12 2022 CHF0.00021429 CHF0.00021429 CHF0.00021429 CHF0.00021429 - CHF6,889
Aug-11 2022 CHF0.00021429 CHF0.00021429 CHF0.00021429 CHF0.00021429 - CHF6,889
Aug-10 2022 CHF0.00021429 CHF0.00015705 CHF0.00027144 CHF0.00024965 - CHF6,889
Aug-09 2022 CHF0.00024965 CHF0.00015341 CHF0.0003604 CHF0.00022513 - CHF8,026
Aug-08 2022 CHF0.00022513 CHF0.00018064 CHF0.00031137 CHF0.00020153 - CHF7,238
Aug-07 2022 CHF0.00020152 CHF0.00013798 CHF0.00028957 CHF0.00028957 - CHF6,479
Aug-06 2022 CHF0.00028957 CHF0.00025598 CHF0.00030501 CHF0.00030498 - CHF9,310
Aug-05 2022 CHF0.00030498 CHF0.0002605 CHF0.00030501 CHF0.00030046 - CHF9,805
Aug-04 2022 CHF0.00030047 CHF0.00026052 CHF0.0003105 CHF0.00030866 - CHF9,660
Aug-03 2022 CHF0.00030866 CHF0.00029502 CHF0.00038854 CHF0.00035585 - CHF9,923

Historical and market price analysis of DistX (DISTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 715 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.