Cap Mercado ₱141.73T
-0.43%
Volumen 24h ₱7.53T
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-17 2022 | ₱0.013503 | ₱0.013503 | ₱0.013503 | ₱0.013503 | - | ₱434,130 |
Aug-16 2022 | ₱0.013503 | ₱0.013503 | ₱0.013503 | ₱0.013503 | - | ₱434,130 |
Aug-15 2022 | ₱0.013503 | ₱0.013503 | ₱0.013503 | ₱0.013503 | - | ₱434,130 |
Aug-14 2022 | ₱0.013503 | ₱0.013503 | ₱0.013503 | ₱0.013503 | - | ₱434,130 |
Aug-13 2022 | ₱0.013503 | ₱0.013503 | ₱0.013503 | ₱0.013503 | - | ₱434,130 |
Aug-12 2022 | ₱0.013503 | ₱0.013503 | ₱0.013503 | ₱0.013503 | - | ₱434,130 |
Aug-11 2022 | ₱0.013503 | ₱0.013503 | ₱0.013503 | ₱0.013503 | - | ₱434,130 |
Aug-10 2022 | ₱0.013503 | ₱0.00989694 | ₱0.017105 | ₱0.015731 | - | ₱434,130 |
Aug-09 2022 | ₱0.015732 | ₱0.00966755 | ₱0.02271 | ₱0.014186 | - | ₱505,767 |
Aug-08 2022 | ₱0.014186 | ₱0.011383 | ₱0.019621 | ₱0.012699 | - | ₱456,095 |
Aug-07 2022 | ₱0.012699 | ₱0.00869499 | ₱0.018247 | ₱0.018247 | - | ₱408,266 |
Aug-06 2022 | ₱0.018247 | ₱0.01613 | ₱0.01922 | ₱0.019218 | - | ₱586,641 |
Aug-05 2022 | ₱0.019218 | ₱0.016415 | ₱0.01922 | ₱0.018933 | - | ₱617,852 |
Aug-04 2022 | ₱0.018934 | ₱0.016417 | ₱0.019566 | ₱0.01945 | - | ₱608,713 |
Aug-03 2022 | ₱0.01945 | ₱0.018591 | ₱0.024484 | ₱0.022423 | - | ₱625,309 |
Análisis de precios históricos y de mercado de DistX (DISTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 715 días, desde el día 23-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.1955 PHP.