Cap Mercado £1.94T
-1.89%
Volumen 24h £106.01B
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.00018894 | £0.00018894 | £0.00018894 | £0.00018894 | - | £6,074 |
Aug-16 2022 | £0.00018894 | £0.00018894 | £0.00018894 | £0.00018894 | - | £6,074 |
Aug-15 2022 | £0.00018894 | £0.00018894 | £0.00018894 | £0.00018894 | - | £6,074 |
Aug-14 2022 | £0.00018894 | £0.00018894 | £0.00018894 | £0.00018894 | - | £6,074 |
Aug-13 2022 | £0.00018894 | £0.00018894 | £0.00018894 | £0.00018894 | - | £6,074 |
Aug-12 2022 | £0.00018894 | £0.00018894 | £0.00018894 | £0.00018894 | - | £6,074 |
Aug-11 2022 | £0.00018894 | £0.00018894 | £0.00018894 | £0.00018894 | - | £6,074 |
Aug-10 2022 | £0.00018894 | £0.00013847 | £0.00023933 | £0.00022011 | - | £6,074 |
Aug-09 2022 | £0.00022012 | £0.00013526 | £0.00031776 | £0.0001985 | - | £7,077 |
Aug-08 2022 | £0.0001985 | £0.00015927 | £0.00027453 | £0.00017768 | - | £6,382 |
Aug-07 2022 | £0.00017768 | £0.00012165 | £0.00025532 | £0.00025531 | - | £5,712 |
Aug-06 2022 | £0.00025531 | £0.00022569 | £0.00026892 | £0.0002689 | - | £8,208 |
Aug-05 2022 | £0.0002689 | £0.00022968 | £0.00026892 | £0.00026491 | - | £8,645 |
Aug-04 2022 | £0.00026492 | £0.0002297 | £0.00027376 | £0.00027214 | - | £8,517 |
Aug-03 2022 | £0.00027214 | £0.00026012 | £0.00034258 | £0.00031375 | - | £8,749 |
Análisis de precios históricos y de mercado de DistX (DISTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 715 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80027 GBP.