Cap Mercado Tk270.02T
-4.09%
Volumen 24h Tk16.85T
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-17 2022 | Tk0.025904 | Tk0.025904 | Tk0.025904 | Tk0.025904 | - | Tk832,791 |
Aug-16 2022 | Tk0.025904 | Tk0.025904 | Tk0.025904 | Tk0.025904 | - | Tk832,791 |
Aug-15 2022 | Tk0.025904 | Tk0.025904 | Tk0.025904 | Tk0.025904 | - | Tk832,791 |
Aug-14 2022 | Tk0.025904 | Tk0.025904 | Tk0.025904 | Tk0.025904 | - | Tk832,791 |
Aug-13 2022 | Tk0.025904 | Tk0.025904 | Tk0.025904 | Tk0.025904 | - | Tk832,791 |
Aug-12 2022 | Tk0.025904 | Tk0.025904 | Tk0.025904 | Tk0.025904 | - | Tk832,791 |
Aug-11 2022 | Tk0.025904 | Tk0.025904 | Tk0.025904 | Tk0.025904 | - | Tk832,791 |
Aug-10 2022 | Tk0.025904 | Tk0.018985 | Tk0.032812 | Tk0.030178 | - | Tk832,791 |
Aug-09 2022 | Tk0.030178 | Tk0.018545 | Tk0.043565 | Tk0.027214 | - | Tk970,212 |
Aug-08 2022 | Tk0.027214 | Tk0.021836 | Tk0.037639 | Tk0.024361 | - | Tk874,926 |
Aug-07 2022 | Tk0.02436 | Tk0.016679 | Tk0.035004 | Tk0.035004 | - | Tk783,175 |
Aug-06 2022 | Tk0.035004 | Tk0.030943 | Tk0.03687 | Tk0.036866 | - | Tk1,125,352 |
Aug-05 2022 | Tk0.036866 | Tk0.03149 | Tk0.03687 | Tk0.03632 | - | Tk1,185,224 |
Aug-04 2022 | Tk0.036321 | Tk0.031492 | Tk0.037534 | Tk0.037311 | - | Tk1,167,693 |
Aug-03 2022 | Tk0.037311 | Tk0.035663 | Tk0.046968 | Tk0.043015 | - | Tk1,199,528 |
Análisis de precios históricos y de mercado de DistX (DISTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 715 días, desde el día 23-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.