Market Cap NZ$3.90T 2.65%
Volume 24h NZ$236.57B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
DinoX DNXC

DinoX (DNXC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00453066 NZ$0.00440521 NZ$0.00494462 NZ$0.00488087 NZ$73,247 NZ$154,093
May-01 2024 NZ$0.00478907 NZ$0.00456974 NZ$0.00545089 NZ$0.00542405 NZ$89,236 NZ$162,882
Apr-30 2024 NZ$0.00546889 NZ$0.00533583 NZ$0.00696233 NZ$0.00683632 NZ$84,427 NZ$186,003
Apr-29 2024 NZ$0.00679916 NZ$0.00639915 NZ$0.00679916 NZ$0.00642288 NZ$129,704 NZ$231,247
Apr-28 2024 NZ$0.00631999 NZ$0.00616289 NZ$0.00662818 NZ$0.00619055 NZ$120,081 NZ$214,950
Apr-27 2024 NZ$0.0060468 NZ$0.00600169 NZ$0.00632795 NZ$0.00620732 NZ$120,481 NZ$205,659
Apr-26 2024 NZ$0.00635249 NZ$0.00635249 NZ$0.00694824 NZ$0.00679583 NZ$126,236 NZ$216,055
Apr-25 2024 NZ$0.00680128 NZ$0.00661811 NZ$0.00702791 NZ$0.00702791 NZ$157,771 NZ$231,319
Apr-24 2024 NZ$0.00678873 NZ$0.00678873 NZ$0.00800166 NZ$0.00800166 NZ$328,286 NZ$230,892
Apr-23 2024 NZ$0.00791203 NZ$0.00753833 NZ$0.00808315 NZ$0.00785567 NZ$205,245 NZ$269,097
Apr-22 2024 NZ$0.00764955 NZ$0.00764955 NZ$0.00835611 NZ$0.00810673 NZ$212,332 NZ$260,170
Apr-21 2024 NZ$0.00800224 NZ$0.00800224 NZ$0.010272 NZ$0.00833387 NZ$295,709 NZ$272,165
Apr-20 2024 NZ$0.00830072 NZ$0.00812239 NZ$0.00856096 NZ$0.00847518 NZ$285,436 NZ$282,316
Apr-19 2024 NZ$0.00824987 NZ$0.00798261 NZ$0.00834872 NZ$0.00806684 NZ$221,754 NZ$280,587
Apr-18 2024 NZ$0.00808023 NZ$0.00802641 NZ$0.00851698 NZ$0.00845216 NZ$217,583 NZ$274,817

Historical and market price analysis of DinoX (DNXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1009 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.