Market Cap Rp38,311.55T 4.89%
Volume 24h Rp2,298.83T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
DinoX DNXC

DinoX (DNXC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp43.12 Rp41.92 Rp47.06 Rp46.45 Rp697,175,375 Rp1,466,683,037
May-01 2024 Rp45.58 Rp43.49 Rp51.88 Rp51.62 Rp849,365,977 Rp1,550,337,216
Apr-30 2024 Rp52.05 Rp50.78 Rp66.26 Rp65.06 Rp803,595,907 Rp1,770,412,689
Apr-29 2024 Rp64.71 Rp60.90 Rp64.71 Rp61.13 Rp1,234,549,304 Rp2,201,049,893
Apr-28 2024 Rp60.15 Rp58.65 Rp63.08 Rp58.92 Rp1,142,954,790 Rp2,045,933,142
Apr-27 2024 Rp57.55 Rp57.12 Rp60.23 Rp59.08 Rp1,146,762,451 Rp1,957,495,726
Apr-26 2024 Rp60.46 Rp60.46 Rp66.13 Rp64.68 Rp1,201,536,616 Rp2,056,451,964
Apr-25 2024 Rp64.73 Rp62.99 Rp66.89 Rp66.89 Rp1,501,694,120 Rp2,201,737,644
Apr-24 2024 Rp64.61 Rp64.61 Rp76.16 Rp76.16 Rp3,124,685,308 Rp2,197,673,893
Apr-23 2024 Rp75.30 Rp71.75 Rp76.93 Rp74.77 Rp1,953,555,597 Rp2,561,311,952
Apr-22 2024 Rp72.80 Rp72.80 Rp79.53 Rp77.16 Rp2,021,012,260 Rp2,476,341,829
Apr-21 2024 Rp76.16 Rp76.16 Rp97.77 Rp79.32 Rp2,814,611,820 Rp2,590,517,766
Apr-20 2024 Rp79.00 Rp77.31 Rp81.48 Rp80.66 Rp2,716,830,232 Rp2,687,140,475
Apr-19 2024 Rp78.52 Rp75.97 Rp79.46 Rp76.78 Rp2,110,691,109 Rp2,670,679,183
Apr-18 2024 Rp76.90 Rp76.39 Rp81.06 Rp80.44 Rp2,070,998,782 Rp2,615,762,677

Historical and market price analysis of DinoX (DNXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1009 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15937.34332 IDR.