Cap Mercado Rp39,549.69T
-3.34%
Volumen 24h Rp2,356.59T
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp46.40 | Rp46.05 | Rp46.54 | Rp46.27 | Rp803,183,565 | Rp1,578,214,790 |
May-04 2024 | Rp46.08 | Rp43.74 | Rp50.02 | Rp45.12 | Rp579,285,274 | Rp1,567,349,175 |
May-03 2024 | Rp45.19 | Rp41.46 | Rp45.19 | Rp43.27 | Rp549,094,264 | Rp1,537,011,409 |
May-02 2024 | Rp43.40 | Rp42.20 | Rp47.37 | Rp46.76 | Rp701,726,402 | Rp1,476,257,262 |
May-01 2024 | Rp45.88 | Rp43.77 | Rp52.22 | Rp51.96 | Rp854,910,475 | Rp1,560,457,519 |
Apr-30 2024 | Rp52.39 | Rp51.11 | Rp66.70 | Rp65.49 | Rp808,841,626 | Rp1,781,969,603 |
Apr-29 2024 | Rp65.13 | Rp61.30 | Rp65.13 | Rp61.53 | Rp1,242,608,204 | Rp2,215,417,924 |
Apr-28 2024 | Rp60.54 | Rp59.04 | Rp63.50 | Rp59.30 | Rp1,150,415,779 | Rp2,059,288,600 |
Apr-27 2024 | Rp57.93 | Rp57.49 | Rp60.62 | Rp59.46 | Rp1,154,248,296 | Rp1,970,273,881 |
Apr-26 2024 | Rp60.85 | Rp60.85 | Rp66.56 | Rp65.10 | Rp1,209,380,015 | Rp2,069,876,087 |
Apr-25 2024 | Rp65.15 | Rp63.40 | Rp67.32 | Rp67.32 | Rp1,511,496,890 | Rp2,216,110,164 |
Apr-24 2024 | Rp65.03 | Rp65.03 | Rp76.65 | Rp76.65 | Rp3,145,082,653 | Rp2,212,019,885 |
Apr-23 2024 | Rp75.79 | Rp72.21 | Rp77.43 | Rp75.25 | Rp1,966,308,032 | Rp2,578,031,704 |
Apr-22 2024 | Rp73.28 | Rp73.28 | Rp80.05 | Rp77.66 | Rp2,034,205,039 | Rp2,492,506,912 |
Apr-21 2024 | Rp76.66 | Rp76.66 | Rp98.41 | Rp79.84 | Rp2,832,985,064 | Rp2,607,428,168 |
Análisis de precios históricos y de mercado de DinoX (DNXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1012 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16041.37923 IDR.