Cap Mercado €2.33T
0.39%
Volumen 24h €105.25B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00268596 | €0.0026661 | €0.00269442 | €0.00267865 | €46,491 | €91,352 |
May-04 2024 | €0.00266747 | €0.0025319 | €0.0028957 | €0.00261222 | €33,531 | €90,724 |
May-03 2024 | €0.00261583 | €0.00240035 | €0.00261583 | €0.00250509 | €31,783 | €88,967 |
May-02 2024 | €0.00251244 | €0.00244287 | €0.002742 | €0.00270664 | €40,618 | €85,451 |
May-01 2024 | €0.00265574 | €0.00253411 | €0.00302274 | €0.00300786 | €49,485 | €90,325 |
Apr-30 2024 | €0.00303273 | €0.00295893 | €0.0038609 | €0.00379102 | €46,819 | €103,147 |
Apr-29 2024 | €0.00377041 | €0.00354859 | €0.00377041 | €0.00356175 | €71,926 | €128,236 |
Apr-28 2024 | €0.0035047 | €0.00341758 | €0.0036756 | €0.00343291 | €66,590 | €119,199 |
Apr-27 2024 | €0.0033532 | €0.00332819 | €0.00350911 | €0.00344222 | €66,812 | €114,046 |
Apr-26 2024 | €0.00352272 | €0.00352272 | €0.00385308 | €0.00376857 | €70,003 | €119,812 |
Apr-25 2024 | €0.00377159 | €0.00367002 | €0.00389727 | €0.00389727 | €87,491 | €128,276 |
Apr-24 2024 | €0.00376463 | €0.00376463 | €0.00443725 | €0.00443725 | €182,048 | €128,039 |
Apr-23 2024 | €0.00438754 | €0.00418031 | €0.00448244 | €0.00435629 | €113,817 | €149,225 |
Apr-22 2024 | €0.00424199 | €0.00424199 | €0.00463381 | €0.00449551 | €117,747 | €144,275 |
Apr-21 2024 | €0.00443757 | €0.00443757 | €0.00569665 | €0.00462148 | €163,983 | €150,927 |
Análisis de precios históricos y de mercado de DinoX (DNXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1012 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92853 EUR.