Cap Mercado HK$19.28T
-3.96%
Volumen 24h HK$1.10T
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.022611 | HK$0.022444 | HK$0.022682 | HK$0.022549 | HK$391,378 | HK$769,038 |
May-04 2024 | HK$0.022455 | HK$0.021314 | HK$0.024377 | HK$0.02199 | HK$282,276 | HK$763,743 |
May-03 2024 | HK$0.022021 | HK$0.020207 | HK$0.022021 | HK$0.021088 | HK$267,565 | HK$748,960 |
May-02 2024 | HK$0.02115 | HK$0.020564 | HK$0.023083 | HK$0.022785 | HK$341,940 | HK$719,356 |
May-01 2024 | HK$0.022356 | HK$0.021333 | HK$0.025446 | HK$0.025321 | HK$416,584 | HK$760,385 |
Apr-30 2024 | HK$0.02553 | HK$0.024909 | HK$0.032502 | HK$0.031914 | HK$394,135 | HK$868,324 |
Apr-29 2024 | HK$0.03174 | HK$0.029873 | HK$0.03174 | HK$0.029984 | HK$605,503 | HK$1,079,537 |
Apr-28 2024 | HK$0.029503 | HK$0.02877 | HK$0.030942 | HK$0.028899 | HK$560,579 | HK$1,003,457 |
Apr-27 2024 | HK$0.028228 | HK$0.028017 | HK$0.02954 | HK$0.028977 | HK$562,446 | HK$960,082 |
Apr-26 2024 | HK$0.029655 | HK$0.029655 | HK$0.032436 | HK$0.031725 | HK$589,311 | HK$1,008,617 |
Apr-25 2024 | HK$0.03175 | HK$0.030895 | HK$0.032808 | HK$0.032808 | HK$736,528 | HK$1,079,874 |
Apr-24 2024 | HK$0.031692 | HK$0.031692 | HK$0.037354 | HK$0.037354 | HK$1,532,547 | HK$1,077,881 |
Apr-23 2024 | HK$0.036935 | HK$0.035191 | HK$0.037734 | HK$0.036672 | HK$958,150 | HK$1,256,232 |
Apr-22 2024 | HK$0.03571 | HK$0.03571 | HK$0.039009 | HK$0.037844 | HK$991,235 | HK$1,214,558 |
Apr-21 2024 | HK$0.037357 | HK$0.037357 | HK$0.047956 | HK$0.038905 | HK$1,380,467 | HK$1,270,557 |
Análisis de precios históricos y de mercado de DinoX (DNXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1012 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8167 HKD.