Cap Mercado CA$3.38T
-3.29%
Volumen 24h CA$186.40B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.00395062 | CA$0.00392141 | CA$0.00396307 | CA$0.00393987 | CA$68,381 | CA$134,365 |
May-04 2024 | CA$0.00392342 | CA$0.00372403 | CA$0.00425912 | CA$0.00384216 | CA$49,319 | CA$133,440 |
May-03 2024 | CA$0.00384748 | CA$0.00353054 | CA$0.00384748 | CA$0.0036846 | CA$46,748 | CA$130,857 |
May-02 2024 | CA$0.0036954 | CA$0.00359307 | CA$0.00403304 | CA$0.00398104 | CA$59,743 | CA$125,685 |
May-01 2024 | CA$0.00390617 | CA$0.00372728 | CA$0.00444598 | CA$0.00442409 | CA$72,785 | CA$132,853 |
Apr-30 2024 | CA$0.00446066 | CA$0.00435213 | CA$0.00567877 | CA$0.00557599 | CA$68,863 | CA$151,712 |
Apr-29 2024 | CA$0.00554568 | CA$0.00521942 | CA$0.00554568 | CA$0.00523877 | CA$105,792 | CA$188,615 |
Apr-28 2024 | CA$0.00515485 | CA$0.00502672 | CA$0.00540623 | CA$0.00504927 | CA$97,943 | CA$175,322 |
Apr-27 2024 | CA$0.00493203 | CA$0.00489524 | CA$0.00516134 | CA$0.00506295 | CA$98,270 | CA$167,744 |
Apr-26 2024 | CA$0.00518136 | CA$0.00518136 | CA$0.00566728 | CA$0.00554297 | CA$102,963 | CA$176,224 |
Apr-25 2024 | CA$0.00554741 | CA$0.00539801 | CA$0.00573226 | CA$0.00573226 | CA$128,685 | CA$188,674 |
Apr-24 2024 | CA$0.00553717 | CA$0.00553717 | CA$0.00652649 | CA$0.00652649 | CA$267,764 | CA$188,325 |
Apr-23 2024 | CA$0.00645338 | CA$0.00614858 | CA$0.00659296 | CA$0.00640742 | CA$167,406 | CA$219,487 |
Apr-22 2024 | CA$0.0062393 | CA$0.0062393 | CA$0.0068156 | CA$0.00661219 | CA$173,187 | CA$212,205 |
Apr-21 2024 | CA$0.00652697 | CA$0.00652697 | CA$0.00837887 | CA$0.00679746 | CA$241,193 | CA$221,989 |
Análisis de precios históricos y de mercado de DinoX (DNXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1012 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36572 CAD.