Market Cap CA$3.21T 3.3%
Volume 24h CA$196.01B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
DinoX DNXC

DinoX (DNXC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00369789 CA$0.00359549 CA$0.00403576 CA$0.00398373 CA$59,783 CA$125,769
May-01 2024 CA$0.0039088 CA$0.00372979 CA$0.00444897 CA$0.00442707 CA$72,834 CA$132,943
Apr-30 2024 CA$0.00446367 CA$0.00435506 CA$0.0056826 CA$0.00557975 CA$68,909 CA$151,814
Apr-29 2024 CA$0.00554942 CA$0.00522293 CA$0.00554942 CA$0.0052423 CA$105,864 CA$188,742
Apr-28 2024 CA$0.00515833 CA$0.0050301 CA$0.00540987 CA$0.00505267 CA$98,009 CA$175,440
Apr-27 2024 CA$0.00493535 CA$0.00489853 CA$0.00516482 CA$0.00506636 CA$98,336 CA$167,857
Apr-26 2024 CA$0.00518485 CA$0.00518485 CA$0.00567109 CA$0.0055467 CA$103,033 CA$176,342
Apr-25 2024 CA$0.00555115 CA$0.00540165 CA$0.00573612 CA$0.00573612 CA$128,771 CA$188,801
Apr-24 2024 CA$0.0055409 CA$0.0055409 CA$0.00653089 CA$0.00653089 CA$267,944 CA$188,452
Apr-23 2024 CA$0.00645773 CA$0.00615272 CA$0.0065974 CA$0.00641173 CA$167,519 CA$219,635
Apr-22 2024 CA$0.0062435 CA$0.0062435 CA$0.00682019 CA$0.00661664 CA$173,303 CA$212,348
Apr-21 2024 CA$0.00653137 CA$0.00653137 CA$0.00838452 CA$0.00680204 CA$241,355 CA$222,139
Apr-20 2024 CA$0.00677498 CA$0.00662943 CA$0.00698739 CA$0.00691737 CA$232,970 CA$230,424
Apr-19 2024 CA$0.00673347 CA$0.00651534 CA$0.00681416 CA$0.00658409 CA$180,993 CA$229,013
Apr-18 2024 CA$0.00659501 CA$0.00655109 CA$0.00695149 CA$0.00689859 CA$177,590 CA$224,304

Historical and market price analysis of DinoX (DNXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1009 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.