Market Cap AR$2,059.81T 3.41%
Volume 24h AR$125.35T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 3 Seconds ago
DinoX DNXC

DinoX (DNXC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$2.3764 AR$2.3106 AR$2.5935 AR$2.5601 AR$38,419,244 AR$80,824,504
May-01 2024 AR$2.5119 AR$2.3969 AR$2.8590 AR$2.8450 AR$46,806,012 AR$85,434,435
Apr-30 2024 AR$2.8685 AR$2.7987 AR$3.6518 AR$3.5857 AR$44,283,761 AR$97,562,134
Apr-29 2024 AR$3.5662 AR$3.3564 AR$3.5662 AR$3.3689 AR$68,032,310 AR$121,293,259
Apr-28 2024 AR$3.3149 AR$3.2325 AR$3.4766 AR$3.2470 AR$62,984,811 AR$112,745,240
Apr-27 2024 AR$3.1716 AR$3.1480 AR$3.3191 AR$3.2558 AR$63,194,640 AR$107,871,720
Apr-26 2024 AR$3.3319 AR$3.3319 AR$3.6444 AR$3.5645 AR$66,213,080 AR$113,324,901
Apr-25 2024 AR$3.5674 AR$3.4713 AR$3.6862 AR$3.6862 AR$82,753,860 AR$121,331,159
Apr-24 2024 AR$3.5608 AR$3.5608 AR$4.1970 AR$4.1970 AR$172,192,038 AR$121,107,218
Apr-23 2024 AR$4.1500 AR$3.9539 AR$4.2397 AR$4.1204 AR$107,654,591 AR$141,146,221
Apr-22 2024 AR$4.0123 AR$4.0123 AR$4.3829 AR$4.2521 AR$111,371,925 AR$136,463,773
Apr-21 2024 AR$4.1973 AR$4.1973 AR$5.388 AR$4.3712 AR$155,104,817 AR$142,755,666
Apr-20 2024 AR$4.3538 AR$4.2603 AR$4.4903 AR$4.4453 AR$149,716,367 AR$148,080,254
Apr-19 2024 AR$4.3272 AR$4.1870 AR$4.3790 AR$4.2312 AR$116,313,858 AR$147,173,121
Apr-18 2024 AR$4.2382 AR$4.2100 AR$4.4673 AR$4.4333 AR$114,126,533 AR$144,146,837

Historical and market price analysis of DinoX (DNXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1009 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2592 ARS.