Market Cap $2.45T
2%
Volume 24h $193.64B
12.81%
BTC % 51.35%
0.35%
ETH % 14.96%
-1.27%
Coins
26.700
+21
Exchanges
885
Last update
22 Seconds ago
DinoX (DNXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00492703 | $0.00476741 | $0.00498607 | $0.00481772 | $132,437 | $167,574 |
| Apr-18 2024 | $0.00482571 | $0.00479358 | $0.00508655 | $0.00504784 | $129,946 | $164,128 |
| Apr-17 2024 | $0.00498412 | $0.00473431 | $0.0052219 | $0.00479688 | $93,817 | $169,516 |
| Apr-16 2024 | $0.00488071 | $0.00488071 | $0.00562927 | $0.00558282 | $77,448 | $165,998 |
| Apr-15 2024 | $0.00555281 | $0.0052546 | $0.00569181 | $0.00527251 | $59,070 | $188,857 |
| Apr-14 2024 | $0.00526977 | $0.00516962 | $0.00584879 | $0.00582872 | $71,937 | $179,231 |
| Apr-13 2024 | $0.00513948 | $0.00511483 | $0.00520747 | $0.00513155 | $74,914 | $174,799 |
| Apr-12 2024 | $0.00538214 | $0.00478458 | $0.00585859 | $0.00478458 | $237,252 | $183,053 |
| Apr-11 2024 | $0.00502982 | $0.00478319 | $0.00525888 | $0.00498451 | $290,766 | $171,070 |
| Apr-10 2024 | $0.00499558 | $0.0048687 | $0.00636315 | $0.00636315 | $49,565 | $169,905 |
| Apr-09 2024 | $0.0069874 | $0.00485652 | $0.0069874 | $0.00487913 | $121,537 | $237,649 |
| Apr-08 2024 | $0.00511486 | $0.00489499 | $0.00542155 | $0.0051431 | $248,607 | $173,962 |
| Apr-07 2024 | $0.00517122 | $0.00515548 | $0.00528535 | $0.00522847 | $71,797 | $175,879 |
| Apr-06 2024 | $0.00519288 | $0.00516953 | $0.00554245 | $0.00532781 | $82,830 | $176,616 |
| Apr-05 2024 | $0.00531691 | $0.00517791 | $0.00540686 | $0.00538521 | $55,504 | $180,834 |