Cap Mercado $2.49T
-0.35%
Volumen 24h $156.09B
-6.22%
BTC % 50.88%
0.6%
ETH % 15.4%
0.13%
Monedas
26.855
+40
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de DinoX (DNXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00406189 | $0.0039525 | $0.00419724 | $0.00419724 | $94,225 | $138,150 |
| Apr-24 2024 | $0.0040544 | $0.0040544 | $0.00477879 | $0.00477879 | $196,061 | $137,895 |
| Apr-23 2024 | $0.00472526 | $0.00450208 | $0.00482746 | $0.0046916 | $122,577 | $160,711 |
| Apr-22 2024 | $0.0045685 | $0.0045685 | $0.00499048 | $0.00484154 | $126,810 | $155,380 |
| Apr-21 2024 | $0.00477914 | $0.00477914 | $0.00613513 | $0.0049772 | $176,605 | $162,544 |
| Apr-20 2024 | $0.0049574 | $0.00485089 | $0.00511282 | $0.00506159 | $170,469 | $168,607 |
| Apr-19 2024 | $0.00492703 | $0.00476741 | $0.00498607 | $0.00481772 | $132,437 | $167,574 |
| Apr-18 2024 | $0.00482571 | $0.00479358 | $0.00508655 | $0.00504784 | $129,946 | $164,128 |
| Apr-17 2024 | $0.00498412 | $0.00473431 | $0.0052219 | $0.00479688 | $93,817 | $169,516 |
| Apr-16 2024 | $0.00488071 | $0.00488071 | $0.00562927 | $0.00558282 | $77,448 | $165,998 |
| Apr-15 2024 | $0.00555281 | $0.0052546 | $0.00569181 | $0.00527251 | $59,070 | $188,857 |
| Apr-14 2024 | $0.00526977 | $0.00516962 | $0.00584879 | $0.00582872 | $71,937 | $179,231 |
| Apr-13 2024 | $0.00513948 | $0.00511483 | $0.00520747 | $0.00513155 | $74,914 | $174,799 |
| Apr-12 2024 | $0.00538214 | $0.00478458 | $0.00585859 | $0.00478458 | $237,252 | $183,053 |
| Apr-11 2024 | $0.00502982 | $0.00478319 | $0.00525888 | $0.00498451 | $290,766 | $171,070 |