Cap Marché $2.35T
2.78%
Volume 24h $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de DinoX (DNXC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00270582 | $0.0026309 | $0.00295305 | $0.00291498 | $43,745 | $92,028 |
| May-01 2024 | $0.00286015 | $0.00272916 | $0.00325541 | $0.00323938 | $53,294 | $97,277 |
| Apr-30 2024 | $0.00326616 | $0.00318669 | $0.00415808 | $0.00408282 | $50,422 | $111,086 |
| Apr-29 2024 | $0.00406063 | $0.00382173 | $0.00406063 | $0.0038359 | $77,463 | $138,106 |
| Apr-28 2024 | $0.00377446 | $0.00368063 | $0.00395852 | $0.00369715 | $71,716 | $128,374 |
| Apr-27 2024 | $0.0036113 | $0.00358436 | $0.00377921 | $0.00370717 | $71,954 | $122,824 |
| Apr-26 2024 | $0.00379386 | $0.00379386 | $0.00414966 | $0.00405864 | $75,391 | $129,034 |
| Apr-25 2024 | $0.00406189 | $0.0039525 | $0.00419724 | $0.00419724 | $94,225 | $138,150 |
| Apr-24 2024 | $0.0040544 | $0.0040544 | $0.00477879 | $0.00477879 | $196,061 | $137,895 |
| Apr-23 2024 | $0.00472526 | $0.00450208 | $0.00482746 | $0.0046916 | $122,577 | $160,711 |
| Apr-22 2024 | $0.0045685 | $0.0045685 | $0.00499048 | $0.00484154 | $126,810 | $155,380 |
| Apr-21 2024 | $0.00477914 | $0.00477914 | $0.00613513 | $0.0049772 | $176,605 | $162,544 |
| Apr-20 2024 | $0.0049574 | $0.00485089 | $0.00511282 | $0.00506159 | $170,469 | $168,607 |
| Apr-19 2024 | $0.00492703 | $0.00476741 | $0.00498607 | $0.00481772 | $132,437 | $167,574 |
| Apr-18 2024 | $0.00482571 | $0.00479358 | $0.00508655 | $0.00504784 | $129,946 | $164,128 |